NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:46 | - | 11,302 |
20.09.24 15:32:44 | - | 11,238 |
20.09.24 15:32:25 | - | 11,234 |
20.09.24 15:32:22 | - | 11,226 |
20.09.24 15:32:21 | - | 11,220 |
20.09.24 15:32:13 | - | 11,220 |
20.09.24 15:32:08 | - | 11,220 |
20.09.24 15:31:58 | - | 11,184 |
20.09.24 15:31:35 | - | 11,186 |
20.09.24 15:31:14 | - | 11,184 |
20.09.24 15:31:12 | - | 11,186 |
20.09.24 15:31:05 | - | 11,186 |
20.09.24 15:31:04 | - | 11,186 |
20.09.24 15:31:02 | - | 11,248 |
20.09.24 15:30:52 | - | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:45 | - | 11,272 |
20.09.24 15:30:32 | - | 11,266 |
20.09.24 15:30:20 | - | 11,266 |
20.09.24 15:30:19 | - | 11,266 |
20.09.24 15:30:13 | - | 11,266 |
20.09.24 15:30:07 | - | 11,186 |
20.09.24 15:30:05 | - | 11,196 |
20.09.24 15:30:02 | - | 11,124 |
20.09.24 15:28:02 | - | 11,122 |
20.09.24 15:27:39 | - | 11,136 |
20.09.24 15:26:57 | - | 11,134 |
20.09.24 15:26:45 | - | 11,136 |
20.09.24 15:26:20 | - | 11,144 |
20.09.24 15:26:16 | - | 11,136 |
20.09.24 15:26:15 | - | 11,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:14 | - | 11,136 |
20.09.24 15:26:06 | - | 11,134 |
20.09.24 15:25:58 | - | 11,134 |
20.09.24 15:25:58 | - | 11,134 |
20.09.24 15:25:57 | - | 11,134 |
20.09.24 15:25:42 | - | 11,134 |
20.09.24 15:25:40 | - | 11,134 |
20.09.24 15:25:30 | - | 11,144 |
20.09.24 15:25:00 | - | 11,144 |
20.09.24 15:24:22 | - | 11,136 |
20.09.24 15:21:54 | - | 11,158 |
20.09.24 15:21:12 | - | 11,150 |
20.09.24 15:20:48 | - | 11,158 |
20.09.24 15:20:00 | - | 11,150 |
20.09.24 15:19:41 | - | 11,160 |