NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:39 | - | 11,232 |
20.09.24 10:01:16 | - | 11,144 |
20.09.24 10:00:54 | - | 11,232 |
20.09.24 09:56:42 | - | 11,140 |
20.09.24 09:51:04 | - | 11,136 |
20.09.24 09:44:22 | - | 11,132 |
20.09.24 09:41:41 | - | 11,124 |
20.09.24 09:38:29 | - | 11,122 |
20.09.24 09:34:34 | - | 11,124 |
20.09.24 09:27:36 | - | 11,120 |
20.09.24 09:13:56 | - | 11,124 |
20.09.24 09:09:50 | - | 11,118 |
20.09.24 09:01:28 | - | 11,122 |
20.09.24 08:48:31 | - | 11,126 |
20.09.24 08:41:41 | - | 11,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:29 | - | 11,126 |
20.09.24 08:16:23 | - | 11,134 |
20.09.24 08:11:41 | - | 11,136 |
20.09.24 08:06:34 | - | 11,132 |
20.09.24 08:00:54 | - | 11,134 |
20.09.24 08:00:08 | - | 11,134 |
20.09.24 07:56:52 | - | 11,132 |
20.09.24 07:48:41 | - | 11,132 |
20.09.24 07:44:10 | - | 11,130 |
20.09.24 07:40:50 | - | 11,132 |
20.09.24 07:37:12 | - | 11,130 |
20.09.24 07:36:48 | - | 11,132 |
20.09.24 07:35:02 | - | 11,130 |
19.09.24 21:59:52 | - | 11,224 |
19.09.24 21:59:29 | - | 11,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:22 | - | 11,198 |
19.09.24 21:59:04 | - | 11,196 |
19.09.24 21:59:01 | - | 11,206 |
19.09.24 21:58:59 | - | 11,214 |
19.09.24 21:58:38 | - | 11,206 |
19.09.24 21:58:38 | - | 11,206 |
19.09.24 21:58:30 | - | 11,198 |
19.09.24 21:58:30 | - | 11,198 |
19.09.24 21:58:25 | - | 11,206 |
19.09.24 21:58:24 | - | 11,206 |
19.09.24 21:58:18 | - | 11,198 |
19.09.24 21:58:17 | - | 11,198 |
19.09.24 21:58:16 | - | 11,206 |
19.09.24 21:58:16 | - | 11,206 |
19.09.24 21:58:14 | - | 11,198 |