NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:42 | - | 11,144 |
19.09.24 21:53:40 | - | 11,144 |
19.09.24 21:53:39 | - | 11,144 |
19.09.24 21:53:32 | - | 11,144 |
19.09.24 21:53:21 | - | 11,136 |
19.09.24 21:53:20 | - | 11,136 |
19.09.24 21:53:19 | - | 11,126 |
19.09.24 21:52:59 | - | 11,118 |
19.09.24 21:52:52 | - | 11,120 |
19.09.24 21:52:48 | - | 11,128 |
19.09.24 21:52:47 | - | 11,128 |
19.09.24 21:52:34 | - | 11,120 |
19.09.24 21:52:33 | - | 11,120 |
19.09.24 21:52:31 | - | 11,128 |
19.09.24 21:52:22 | - | 11,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:22 | - | 11,128 |
19.09.24 21:52:14 | - | 11,120 |
19.09.24 21:52:14 | - | 11,118 |
19.09.24 21:51:59 | - | 11,110 |
19.09.24 21:51:30 | - | 11,110 |
19.09.24 21:51:12 | - | 11,100 |
19.09.24 21:51:12 | - | 11,102 |
19.09.24 21:51:03 | - | 11,100 |
19.09.24 21:49:36 | - | 11,110 |
19.09.24 21:49:35 | - | 11,100 |
19.09.24 21:49:29 | - | 11,110 |
19.09.24 21:48:59 | - | 11,110 |
19.09.24 21:48:41 | - | 11,100 |
19.09.24 21:48:41 | - | 11,100 |
19.09.24 21:48:38 | - | 11,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:12 | - | 11,100 |
19.09.24 21:48:11 | - | 11,102 |
19.09.24 21:47:36 | - | 11,110 |
19.09.24 21:47:35 | - | 11,100 |
19.09.24 21:47:35 | - | 11,110 |
19.09.24 21:47:31 | - | 11,102 |
19.09.24 21:47:22 | - | 11,110 |
19.09.24 21:47:20 | - | 11,122 |
19.09.24 21:47:12 | - | 11,122 |
19.09.24 21:47:11 | - | 11,122 |
19.09.24 21:47:08 | - | 11,122 |
19.09.24 21:47:04 | - | 11,122 |
19.09.24 21:47:01 | - | 11,122 |
19.09.24 21:47:00 | - | 11,122 |
19.09.24 21:46:47 | - | 11,122 |