NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:53 | - | 11,258 |
20.09.24 13:00:02 | - | 11,214 |
20.09.24 12:51:09 | - | 11,218 |
20.09.24 12:45:25 | - | 11,216 |
20.09.24 12:45:25 | - | 11,204 |
20.09.24 12:36:57 | - | 11,216 |
20.09.24 12:36:45 | - | 11,240 |
20.09.24 12:34:09 | - | 11,216 |
20.09.24 12:32:31 | - | 11,250 |
20.09.24 12:26:04 | - | 11,220 |
20.09.24 12:26:03 | - | 11,208 |
20.09.24 12:23:22 | - | 11,214 |
20.09.24 12:14:10 | - | 11,208 |
20.09.24 12:13:42 | - | 11,222 |
20.09.24 12:13:04 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:44 | - | 11,228 |
20.09.24 11:56:51 | - | 11,238 |
20.09.24 11:56:08 | - | 11,276 |
20.09.24 11:50:30 | - | 11,238 |
20.09.24 11:45:11 | - | 11,252 |
20.09.24 11:43:48 | - | 11,246 |
20.09.24 11:42:39 | - | 11,244 |
20.09.24 11:41:26 | - | 11,246 |
20.09.24 11:32:40 | - | 11,244 |
20.09.24 11:28:38 | - | 11,246 |
20.09.24 11:27:56 | - | 11,220 |
20.09.24 11:27:55 | - | 11,260 |
20.09.24 11:24:47 | - | 11,218 |
20.09.24 11:17:24 | - | 11,208 |
20.09.24 11:16:55 | - | 11,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:20 | - | 11,210 |
20.09.24 11:09:25 | - | 11,192 |
20.09.24 11:01:37 | - | 11,190 |
20.09.24 10:56:18 | - | 11,192 |
20.09.24 10:54:12 | - | 11,224 |
20.09.24 10:44:51 | - | 11,218 |
20.09.24 10:35:01 | - | 11,220 |
20.09.24 10:25:05 | - | 11,190 |
20.09.24 10:25:04 | - | 11,200 |
20.09.24 10:22:26 | - | 11,190 |
20.09.24 10:22:19 | - | 11,200 |
20.09.24 10:13:39 | - | 11,190 |
20.09.24 10:07:44 | - | 11,188 |
20.09.24 10:04:21 | - | 11,204 |
20.09.24 10:03:47 | - | 11,182 |