NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:41 | - | 11,194 |
20.09.24 14:20:48 | - | 11,196 |
20.09.24 14:18:43 | - | 11,186 |
20.09.24 14:18:37 | - | 11,204 |
20.09.24 14:17:38 | - | 11,186 |
20.09.24 14:16:29 | - | 11,186 |
20.09.24 14:10:42 | - | 11,190 |
20.09.24 14:08:45 | - | 11,198 |
20.09.24 14:06:41 | - | 11,206 |
20.09.24 14:02:11 | - | 11,198 |
20.09.24 14:00:03 | - | 11,210 |
20.09.24 13:53:41 | - | 11,216 |
20.09.24 13:47:07 | - | 11,216 |
20.09.24 13:45:46 | - | 11,204 |
20.09.24 13:42:12 | - | 11,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:11 | - | 11,206 |
20.09.24 13:40:44 | - | 11,216 |
20.09.24 13:40:43 | - | 11,260 |
20.09.24 13:39:30 | - | 11,276 |
20.09.24 13:39:29 | - | 11,226 |
20.09.24 13:38:19 | - | 11,218 |
20.09.24 13:36:36 | - | 11,218 |
20.09.24 13:34:16 | - | 11,216 |
20.09.24 13:24:03 | - | 11,214 |
20.09.24 13:23:32 | - | 11,276 |
20.09.24 13:23:26 | - | 11,274 |
20.09.24 13:23:25 | - | 11,276 |
20.09.24 13:23:25 | - | 11,274 |
20.09.24 13:23:01 | - | 11,276 |
20.09.24 13:22:44 | - | 11,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:40 | - | 11,276 |
20.09.24 13:22:33 | - | 11,274 |
20.09.24 13:22:33 | - | 11,276 |
20.09.24 13:22:33 | - | 11,276 |
20.09.24 13:22:11 | - | 11,274 |
20.09.24 13:22:08 | - | 11,276 |
20.09.24 13:21:53 | - | 11,274 |
20.09.24 13:20:47 | - | 11,240 |
20.09.24 13:17:18 | - | 11,244 |
20.09.24 13:11:43 | - | 11,242 |
20.09.24 13:07:05 | - | 11,240 |
20.09.24 13:05:27 | - | 11,212 |
20.09.24 13:04:34 | - | 11,250 |
20.09.24 13:04:16 | - | 11,214 |
20.09.24 13:04:15 | - | 11,258 |