NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:43 | - | 11,382 |
20.09.24 15:38:41 | - | 11,372 |
20.09.24 15:38:36 | - | 11,372 |
20.09.24 15:38:35 | - | 11,390 |
20.09.24 15:38:34 | - | 11,408 |
20.09.24 15:38:27 | - | 11,408 |
20.09.24 15:38:25 | - | 11,382 |
20.09.24 15:38:16 | - | 11,374 |
20.09.24 15:38:11 | - | 11,372 |
20.09.24 15:38:08 | - | 11,372 |
20.09.24 15:38:03 | - | 11,374 |
20.09.24 15:37:52 | - | 11,374 |
20.09.24 15:37:50 | - | 11,382 |
20.09.24 15:37:45 | - | 11,382 |
20.09.24 15:37:44 | - | 11,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:36 | - | 11,382 |
20.09.24 15:37:30 | - | 11,418 |
20.09.24 15:37:29 | - | 11,374 |
20.09.24 15:37:22 | - | 11,366 |
20.09.24 15:37:21 | - | 11,362 |
20.09.24 15:37:01 | - | 11,350 |
20.09.24 15:36:56 | - | 11,320 |
20.09.24 15:36:48 | - | 11,312 |
20.09.24 15:36:46 | - | 11,312 |
20.09.24 15:36:45 | - | 11,312 |
20.09.24 15:36:44 | - | 11,312 |
20.09.24 15:36:43 | - | 11,312 |
20.09.24 15:36:42 | - | 11,312 |
20.09.24 15:36:40 | - | 11,312 |
20.09.24 15:36:36 | - | 11,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:35 | - | 11,284 |
20.09.24 15:36:34 | - | 11,284 |
20.09.24 15:36:31 | - | 11,276 |
20.09.24 15:36:19 | - | 11,320 |
20.09.24 15:36:17 | - | 11,338 |
20.09.24 15:36:13 | - | 11,366 |
20.09.24 15:36:12 | - | 11,366 |
20.09.24 15:35:58 | - | 11,366 |
20.09.24 15:35:57 | - | 11,374 |
20.09.24 15:35:56 | - | 11,356 |
20.09.24 15:35:55 | - | 11,352 |
20.09.24 15:35:52 | - | 11,348 |
20.09.24 15:35:51 | - | 11,344 |
20.09.24 15:35:48 | - | 11,330 |
20.09.24 15:35:47 | - | 11,330 |