NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:18 | - | 11,384 |
20.09.24 15:52:15 | - | 11,366 |
20.09.24 15:52:08 | - | 11,382 |
20.09.24 15:52:04 | - | 11,366 |
20.09.24 15:52:04 | - | 11,364 |
20.09.24 15:51:58 | - | 11,358 |
20.09.24 15:51:39 | - | 11,332 |
20.09.24 15:51:32 | - | 11,324 |
20.09.24 15:51:30 | - | 11,324 |
20.09.24 15:51:30 | - | 11,324 |
20.09.24 15:51:25 | - | 11,296 |
20.09.24 15:51:24 | - | 11,294 |
20.09.24 15:51:21 | - | 11,288 |
20.09.24 15:51:20 | - | 11,294 |
20.09.24 15:51:16 | - | 11,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:14 | - | 11,298 |
20.09.24 15:51:13 | - | 11,294 |
20.09.24 15:51:04 | - | 11,314 |
20.09.24 15:51:02 | - | 11,314 |
20.09.24 15:50:56 | - | 11,314 |
20.09.24 15:50:53 | - | 11,314 |
20.09.24 15:50:49 | - | 11,314 |
20.09.24 15:50:43 | - | 11,296 |
20.09.24 15:50:42 | - | 11,296 |
20.09.24 15:50:29 | - | 11,294 |
20.09.24 15:50:11 | - | 11,294 |
20.09.24 15:50:06 | - | 11,294 |
20.09.24 15:49:52 | - | 11,292 |
20.09.24 15:49:49 | - | 11,292 |
20.09.24 15:49:48 | - | 11,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:39 | - | 11,292 |
20.09.24 15:49:37 | - | 11,292 |
20.09.24 15:49:21 | - | 11,292 |
20.09.24 15:49:16 | - | 11,292 |
20.09.24 15:49:15 | - | 11,288 |
20.09.24 15:49:13 | - | 11,274 |
20.09.24 15:49:12 | - | 11,280 |
20.09.24 15:49:02 | - | 11,274 |
20.09.24 15:48:57 | - | 11,274 |
20.09.24 15:48:50 | - | 11,272 |
20.09.24 15:48:50 | - | 11,266 |
20.09.24 15:48:49 | - | 11,284 |
20.09.24 15:48:46 | - | 11,284 |
20.09.24 15:48:46 | - | 11,266 |
20.09.24 15:48:43 | - | 11,266 |