NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:13 | 130 | 11,95 |
17.09.24 15:53:51 | 1,00 Tsd. | 11,79 |
17.09.24 15:43:56 | 50 | 11,71 |
17.09.24 15:39:29 | 49 | 11,86 |
17.09.24 15:32:22 | 200 | 11,77 |
17.09.24 15:31:32 | 700 | 11,84 |
17.09.24 15:30:08 | 100 | 12,00 |
17.09.24 15:27:05 | 300 | 11,94 |
17.09.24 15:12:11 | 40 | 11,92 |
17.09.24 14:28:48 | 1 | 12,00 |
17.09.24 13:01:21 | 21 | 11,85 |
17.09.24 13:00:01 | 750 | 11,91 |
17.09.24 12:04:02 | 18 | 11,85 |
17.09.24 11:53:44 | 88 | 11,85 |
17.09.24 11:47:49 | 200 | 11,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:17 | 8 | 11,85 |
17.09.24 11:32:09 | 750 | 11,85 |
17.09.24 11:27:32 | 100 | 12,00 |
17.09.24 11:11:41 | 100 | 12,00 |
17.09.24 10:58:20 | 475 | 11,95 |
17.09.24 10:56:59 | 500 | 11,95 |
17.09.24 10:55:01 | 130 | 11,95 |
17.09.24 10:23:01 | 200 | 11,95 |
17.09.24 09:54:39 | 30 | 11,95 |
17.09.24 09:21:48 | 10 | 11,83 |
17.09.24 09:09:59 | 80 | 11,82 |
17.09.24 08:00:07 | 90 | 11,81 |
16.09.24 21:55:00 | 400 | 11,82 |
16.09.24 21:51:21 | 200 | 11,88 |
16.09.24 21:48:21 | 262 | 11,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:40 | 100 | 11,92 |
16.09.24 21:23:54 | 5,13 Tsd. | 11,94 |
16.09.24 21:23:39 | 1,30 Tsd. | 11,94 |
16.09.24 20:49:03 | 85 | 11,90 |
16.09.24 20:32:15 | 36 | 11,92 |
16.09.24 20:10:44 | 20 | 11,98 |
16.09.24 20:03:32 | 31 | 11,99 |
16.09.24 19:59:33 | 99 | 12,05 |
16.09.24 19:50:31 | 380 | 12,02 |
16.09.24 19:37:56 | 50 | 11,95 |
16.09.24 18:34:45 | 50 | 11,95 |
16.09.24 17:55:13 | 1,90 Tsd. | 12,02 |
16.09.24 17:33:52 | 23 | 11,98 |
16.09.24 17:08:40 | 200 | 11,93 |
16.09.24 17:08:01 | 200 | 11,87 |