NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:57 | 10 | 11,96 |
16.09.24 17:00:36 | 1,00 Tsd. | 12,03 |
16.09.24 16:55:56 | 15 | 12,16 |
16.09.24 16:53:22 | 409 | 12,17 |
16.09.24 16:45:13 | 1,00 Tsd. | 12,17 |
16.09.24 16:37:55 | 100 | 12,05 |
16.09.24 16:35:12 | 200 | 11,98 |
16.09.24 16:34:08 | 100 | 12,00 |
16.09.24 16:32:54 | 200 | 12,03 |
16.09.24 16:32:00 | 240 | 12,07 |
16.09.24 16:27:54 | 67 | 12,17 |
16.09.24 16:26:22 | 10 | 12,17 |
16.09.24 16:05:11 | 5 | 12,02 |
16.09.24 16:04:59 | 2,90 Tsd. | 11,94 |
16.09.24 16:04:25 | 200 | 12,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:34 | 200 | 12,04 |
16.09.24 15:48:36 | 150 | 12,16 |
16.09.24 15:42:53 | 100 | 12,08 |
16.09.24 15:37:43 | 1,00 Tsd. | 12,21 |
16.09.24 15:30:54 | 25 | 12,10 |
16.09.24 15:30:15 | 75 | 12,25 |
16.09.24 15:07:14 | 420 | 12,28 |
16.09.24 15:04:10 | 200 | 12,30 |
16.09.24 14:56:40 | 20 | 12,25 |
16.09.24 14:56:37 | 300 | 12,30 |
16.09.24 14:47:18 | 64 | 12,35 |
16.09.24 14:28:00 | 2 | 12,25 |
16.09.24 14:27:04 | 100 | 12,25 |
16.09.24 14:02:50 | 186 | 12,27 |
16.09.24 13:43:42 | 850 | 12,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:28 | 500 | 12,30 |
16.09.24 13:43:03 | 500 | 12,30 |
16.09.24 13:40:36 | 2 | 12,21 |
16.09.24 13:40:15 | 142 | 12,24 |
16.09.24 13:40:15 | 500 | 12,24 |
16.09.24 12:36:12 | 20 | 12,09 |
16.09.24 12:27:19 | 200 | 12,09 |
16.09.24 12:10:48 | 4 | 12,09 |
16.09.24 11:54:09 | 1 | 12,21 |
16.09.24 11:54:03 | 20 | 12,09 |
16.09.24 11:25:10 | 1 | 12,21 |
16.09.24 11:24:59 | 8 | 12,09 |
16.09.24 11:19:44 | 44 | 12,09 |
16.09.24 11:17:41 | 44 | 12,09 |
16.09.24 10:37:09 | 500 | 12,10 |