NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:33:36 | 1,00 Tsd. | 12,03 |
13.09.24 20:33:09 | 1 | 12,07 |
13.09.24 20:32:48 | 500 | 12,02 |
13.09.24 20:32:48 | 3 | 12,02 |
13.09.24 20:30:52 | 500 | 12,05 |
13.09.24 20:26:35 | 400 | 12,07 |
13.09.24 20:25:52 | 156 | 12,03 |
13.09.24 20:24:43 | 1,00 Tsd. | 12,05 |
13.09.24 20:22:35 | 300 | 12,10 |
13.09.24 20:22:05 | 2,92 Tsd. | 12,06 |
13.09.24 20:21:52 | 5,08 Tsd. | 12,07 |
13.09.24 20:19:55 | 2,00 Tsd. | 12,12 |
13.09.24 20:18:56 | 1,00 Tsd. | 12,18 |
13.09.24 20:16:49 | 980 | 12,14 |
13.09.24 20:15:38 | 150 | 12,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:22 | 1,30 Tsd. | 12,19 |
13.09.24 20:14:29 | 3,00 Tsd. | 12,20 |
13.09.24 20:14:29 | 100 | 12,20 |
13.09.24 20:12:04 | 850 | 12,31 |
13.09.24 20:08:53 | 1,00 Tsd. | 12,38 |
13.09.24 20:06:58 | 500 | 12,52 |
13.09.24 20:06:38 | 1,80 Tsd. | 12,52 |
13.09.24 20:06:31 | 500 | 12,49 |
13.09.24 20:06:25 | 300 | 12,50 |
13.09.24 20:06:25 | 1,00 Tsd. | 12,50 |
13.09.24 20:05:54 | 500 | 12,46 |
13.09.24 20:05:24 | 1,30 Tsd. | 12,50 |
13.09.24 20:03:48 | 3,00 Tsd. | 12,52 |
13.09.24 20:00:57 | 999 | 12,47 |
13.09.24 20:00:18 | 15 | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:58:57 | 2,00 Tsd. | 12,60 |
13.09.24 19:58:42 | 400 | 12,64 |
13.09.24 19:57:55 | 1,70 Tsd. | 12,64 |
13.09.24 19:57:36 | 5 | 12,66 |
13.09.24 19:57:26 | 800 | 12,57 |
13.09.24 19:54:59 | 180 | 12,55 |
13.09.24 19:54:55 | 50 | 12,60 |
13.09.24 19:54:28 | 700 | 12,55 |
13.09.24 19:54:20 | 1,32 Tsd. | 12,55 |
13.09.24 19:54:11 | 50 | 12,53 |
13.09.24 19:52:41 | 90 | 12,50 |
13.09.24 19:52:32 | 180 | 12,48 |
13.09.24 19:52:32 | 125 | 12,48 |
13.09.24 19:51:12 | 3,00 Tsd. | 12,48 |
13.09.24 19:51:11 | 50 | 12,48 |