NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:37 | 27 | 10,51 |
12.09.24 17:53:42 | 298 | 10,53 |
12.09.24 17:52:51 | 100 | 10,57 |
12.09.24 17:46:50 | 400 | 10,59 |
12.09.24 17:35:07 | 2,00 Tsd. | 10,60 |
12.09.24 17:34:23 | 3,00 Tsd. | 10,64 |
12.09.24 17:33:49 | 3,00 Tsd. | 10,61 |
12.09.24 17:32:21 | 450 | 10,69 |
12.09.24 17:30:53 | 298 | 10,63 |
12.09.24 17:05:08 | 191 | 10,38 |
12.09.24 17:04:41 | 48 | 10,40 |
12.09.24 17:02:32 | 80 | 10,29 |
12.09.24 17:00:46 | 60 | 10,35 |
12.09.24 16:59:55 | 30 | 10,37 |
12.09.24 16:46:46 | 1,23 Tsd. | 10,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:32 | 3,00 Tsd. | 10,40 |
12.09.24 16:46:31 | 100 | 10,40 |
12.09.24 16:42:23 | 200 | 10,40 |
12.09.24 16:40:42 | 1,00 Tsd. | 10,39 |
12.09.24 16:38:20 | 50 | 10,31 |
12.09.24 16:34:13 | 200 | 10,36 |
12.09.24 16:31:21 | 500 | 10,33 |
12.09.24 16:29:00 | 90 | 10,27 |
12.09.24 16:28:58 | 220 | 10,27 |
12.09.24 16:28:44 | 1,30 Tsd. | 10,26 |
12.09.24 16:20:40 | 1,86 Tsd. | 10,11 |
12.09.24 16:20:19 | 3,00 Tsd. | 10,11 |
12.09.24 16:17:41 | 25 | 10,11 |
12.09.24 16:17:26 | 500 | 10,11 |
12.09.24 16:14:57 | 3,00 Tsd. | 10,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:52 | 316 | 10,03 |
12.09.24 16:11:40 | 200 | 10,08 |
12.09.24 16:11:27 | 1,20 Tsd. | 10,14 |
12.09.24 16:11:13 | 300 | 10,16 |
12.09.24 16:10:41 | 316 | 10,20 |
12.09.24 16:07:18 | 500 | 10,18 |
12.09.24 16:02:47 | 100 | 10,11 |
12.09.24 16:01:19 | 500 | 10,11 |
12.09.24 16:00:46 | 250 | 10,21 |
12.09.24 16:00:46 | 1,60 Tsd. | 10,21 |
12.09.24 16:00:07 | 3,00 Tsd. | 10,21 |
12.09.24 15:57:18 | 200 | 10,21 |
12.09.24 15:55:11 | 156 | 10,22 |
12.09.24 15:51:01 | 20 | 10,14 |
12.09.24 15:50:00 | 200 | 10,21 |