NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:21 | 1,80 Tsd. | 11,43 |
11.09.24 17:18:47 | 12 | 11,48 |
11.09.24 17:09:43 | 1,89 Tsd. | 11,36 |
11.09.24 17:03:56 | 350 | 11,35 |
11.09.24 16:20:08 | 100 | 11,32 |
11.09.24 15:55:50 | 150 | 11,50 |
11.09.24 15:52:45 | 1,39 Tsd. | 11,58 |
11.09.24 15:41:26 | 125 | 11,50 |
11.09.24 15:41:04 | 400 | 11,50 |
11.09.24 14:51:36 | 300 | 11,59 |
11.09.24 14:18:41 | 9 | 11,45 |
11.09.24 13:00:00 | 750 | 11,48 |
11.09.24 12:45:28 | 5,30 Tsd. | 11,50 |
11.09.24 12:45:05 | 750 | 11,50 |
11.09.24 12:42:08 | 750 | 11,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:12:29 | 750 | 11,55 |
11.09.24 12:10:20 | 750 | 11,59 |
11.09.24 12:09:41 | 750 | 11,60 |
11.09.24 11:59:38 | 1,00 Tsd. | 11,50 |
11.09.24 11:58:46 | 750 | 11,50 |
11.09.24 11:54:57 | 1 | 11,50 |
11.09.24 11:41:35 | 750 | 11,50 |
11.09.24 11:40:23 | 750 | 11,51 |
11.09.24 11:39:55 | 100 | 11,47 |
11.09.24 11:36:20 | 10 | 11,47 |
11.09.24 11:30:58 | 500 | 11,47 |
11.09.24 11:21:09 | 1 | 11,57 |
11.09.24 11:21:02 | 14 | 11,47 |
11.09.24 11:15:27 | 92 | 11,47 |
11.09.24 10:41:20 | 140 | 11,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:17:08 | 500 | 11,47 |
11.09.24 10:17:05 | 230 | 11,58 |
11.09.24 10:15:40 | 750 | 11,53 |
11.09.24 09:57:44 | 70 | 11,29 |
11.09.24 08:45:44 | 100 | 11,33 |
11.09.24 08:09:45 | 15 | 11,32 |
10.09.24 21:59:55 | 45 | 11,50 |
10.09.24 21:49:11 | 335 | 11,53 |
10.09.24 21:46:35 | 2,00 Tsd. | 11,52 |
10.09.24 21:46:32 | 500 | 11,52 |
10.09.24 20:06:52 | 70 | 11,43 |
10.09.24 19:52:04 | 750 | 11,43 |
10.09.24 19:51:04 | 2,16 Tsd. | 11,32 |
10.09.24 19:50:51 | 8,00 Tsd. | 11,32 |
10.09.24 19:37:45 | 50 | 11,18 |