NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:04 | 500 | 10,84 |
13.09.24 15:05:48 | 650 | 10,83 |
13.09.24 13:49:28 | 10 | 10,65 |
13.09.24 13:23:17 | 500 | 10,75 |
13.09.24 13:23:10 | 92 | 10,65 |
13.09.24 12:12:08 | 500 | 10,75 |
13.09.24 12:03:57 | 1,00 Tsd. | 10,75 |
13.09.24 11:59:37 | 150 | 10,70 |
13.09.24 11:59:22 | 1,00 Tsd. | 10,70 |
13.09.24 10:44:55 | 100 | 10,66 |
13.09.24 10:41:59 | 100 | 10,66 |
13.09.24 10:28:40 | 3 | 10,65 |
13.09.24 10:28:24 | 2 | 10,75 |
13.09.24 10:18:55 | 1 | 10,75 |
13.09.24 10:04:40 | 25 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:52 | 400 | 10,82 |
13.09.24 08:48:06 | 100 | 10,82 |
13.09.24 08:29:02 | 340 | 10,82 |
13.09.24 08:26:13 | 10 | 10,67 |
13.09.24 08:26:05 | 92 | 10,82 |
13.09.24 08:20:51 | 40 | 10,82 |
12.09.24 21:41:39 | 100 | 10,82 |
12.09.24 21:34:32 | 5 | 10,89 |
12.09.24 21:28:56 | 4 | 10,98 |
12.09.24 21:22:53 | 2 | 10,93 |
12.09.24 21:21:06 | 339 | 10,94 |
12.09.24 20:56:56 | 30 | 10,86 |
12.09.24 20:55:46 | 1,58 Tsd. | 10,86 |
12.09.24 20:38:32 | 191 | 10,95 |
12.09.24 19:57:18 | 260 | 10,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:45 | 600 | 10,89 |
12.09.24 19:43:34 | 339 | 10,85 |
12.09.24 19:33:39 | 1,00 Tsd. | 10,80 |
12.09.24 19:28:02 | 2,15 Tsd. | 10,77 |
12.09.24 19:17:01 | 25 | 10,82 |
12.09.24 18:56:06 | 160 | 10,83 |
12.09.24 18:51:09 | 26 | 10,79 |
12.09.24 18:48:34 | 3,00 Tsd. | 10,78 |
12.09.24 18:44:01 | 500 | 10,78 |
12.09.24 18:43:29 | 1,30 Tsd. | 10,78 |
12.09.24 18:43:28 | 1,30 Tsd. | 10,78 |
12.09.24 18:42:17 | 200 | 10,78 |
12.09.24 18:30:55 | 200 | 10,59 |
12.09.24 18:25:19 | 1,95 Tsd. | 10,63 |
12.09.24 18:16:21 | 1,30 Tsd. | 10,54 |