NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:57 | 3,00 Tsd. | 12,46 |
13.09.24 19:50:01 | 180 | 12,47 |
13.09.24 19:48:28 | 250 | 12,43 |
13.09.24 19:47:25 | 100 | 12,40 |
13.09.24 19:46:45 | 130 | 12,49 |
13.09.24 19:45:28 | 500 | 12,51 |
13.09.24 19:44:13 | 3,00 Tsd. | 12,51 |
13.09.24 19:44:09 | 250 | 12,50 |
13.09.24 19:44:06 | 500 | 12,49 |
13.09.24 19:43:36 | 450 | 12,43 |
13.09.24 19:43:14 | 50 | 12,41 |
13.09.24 19:41:01 | 75 | 12,31 |
13.09.24 19:40:05 | 880 | 12,32 |
13.09.24 19:39:45 | 200 | 12,34 |
13.09.24 19:36:31 | 8 | 12,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:03 | 40 | 12,36 |
13.09.24 19:28:27 | 1,35 Tsd. | 12,30 |
13.09.24 19:28:01 | 1,52 Tsd. | 12,21 |
13.09.24 19:25:57 | 800 | 12,19 |
13.09.24 19:25:28 | 800 | 12,19 |
13.09.24 19:25:07 | 430 | 12,26 |
13.09.24 19:24:45 | 500 | 12,21 |
13.09.24 19:24:21 | 70 | 12,21 |
13.09.24 19:24:13 | 10 | 12,28 |
13.09.24 19:24:03 | 1,50 Tsd. | 12,20 |
13.09.24 19:23:34 | 100 | 12,19 |
13.09.24 19:22:54 | 800 | 12,19 |
13.09.24 19:22:38 | 100 | 12,18 |
13.09.24 19:22:27 | 1,00 Tsd. | 12,13 |
13.09.24 19:22:06 | 610 | 12,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:21 | 500 | 12,03 |
13.09.24 19:20:28 | 150 | 12,00 |
13.09.24 19:20:28 | 350 | 11,98 |
13.09.24 19:19:05 | 500 | 11,90 |
13.09.24 19:19:05 | 220 | 11,88 |
13.09.24 19:18:42 | 330 | 11,88 |
13.09.24 19:17:08 | 500 | 11,75 |
13.09.24 19:14:52 | 500 | 11,75 |
13.09.24 19:14:51 | 700 | 11,70 |
13.09.24 19:14:17 | 3,00 Tsd. | 11,70 |
13.09.24 19:14:15 | 1,30 Tsd. | 11,70 |
13.09.24 19:11:44 | 125 | 11,55 |
13.09.24 19:10:05 | 300 | 11,56 |
13.09.24 19:10:04 | 500 | 11,53 |
13.09.24 19:09:57 | 1,60 Tsd. | 11,50 |