NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:31 | 200 | 11,80 |
18.09.24 20:24:53 | 29 | 11,52 |
18.09.24 19:56:12 | 100 | 11,31 |
18.09.24 19:41:06 | 341 | 11,23 |
18.09.24 19:39:12 | 450 | 11,23 |
18.09.24 19:24:00 | 40 | 11,23 |
18.09.24 19:23:04 | 500 | 11,23 |
18.09.24 19:13:16 | 450 | 11,25 |
18.09.24 19:03:51 | 500 | 11,31 |
18.09.24 19:03:19 | 1 | 11,26 |
18.09.24 18:50:50 | 200 | 11,35 |
18.09.24 18:48:47 | 1,00 Tsd. | 11,38 |
18.09.24 18:34:57 | 3 | 11,40 |
18.09.24 18:26:58 | 5 | 11,42 |
18.09.24 18:25:46 | 300 | 11,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:37 | 90 | 11,43 |
18.09.24 17:29:58 | 280 | 11,47 |
18.09.24 17:29:39 | 200 | 11,49 |
18.09.24 17:17:30 | 87 | 11,48 |
18.09.24 16:57:24 | 500 | 11,59 |
18.09.24 16:27:19 | 21 | 11,62 |
18.09.24 16:06:12 | 200 | 11,55 |
18.09.24 16:03:09 | 100 | 11,58 |
18.09.24 15:48:37 | 200 | 11,89 |
18.09.24 15:47:35 | 1,30 Tsd. | 11,82 |
18.09.24 15:47:26 | 3,00 Tsd. | 11,82 |
18.09.24 15:36:23 | 70 | 11,99 |
18.09.24 15:31:27 | 200 | 11,80 |
18.09.24 14:52:17 | 26 | 11,68 |
18.09.24 14:43:29 | 3 | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:41 | 1,50 Tsd. | 11,64 |
18.09.24 12:45:58 | 10 | 11,64 |
18.09.24 12:10:34 | 1 | 11,78 |
18.09.24 10:48:10 | 3 | 11,61 |
18.09.24 10:35:53 | 85 | 11,79 |
18.09.24 10:34:24 | 1 | 11,62 |
18.09.24 10:31:19 | 50 | 11,59 |
18.09.24 10:20:29 | 350 | 11,77 |
18.09.24 10:10:57 | 130 | 11,74 |
18.09.24 10:08:52 | 500 | 11,66 |
18.09.24 10:05:09 | 1,00 Tsd. | 11,66 |
18.09.24 09:46:17 | 7 | 11,48 |
18.09.24 08:59:02 | 7 | 11,50 |
18.09.24 08:00:05 | 42 | 11,50 |
17.09.24 20:38:44 | 50 | 11,54 |