NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:19 | 20 | 11,50 |
24.09.24 11:29:21 | 3 | 11,50 |
24.09.24 11:01:33 | 10 | 11,53 |
24.09.24 10:35:45 | 250 | 11,61 |
24.09.24 10:04:25 | 1,00 Tsd. | 11,53 |
24.09.24 09:46:35 | 2 | 11,63 |
24.09.24 09:06:16 | 110 | 11,47 |
24.09.24 08:39:30 | 100 | 11,64 |
23.09.24 21:00:34 | 5 | 11,58 |
23.09.24 20:19:40 | 4 | 11,64 |
23.09.24 19:39:16 | 30 | 11,66 |
23.09.24 19:34:49 | 4 | 11,68 |
23.09.24 19:25:44 | 40 | 11,63 |
23.09.24 18:43:08 | 2 | 11,76 |
23.09.24 18:25:32 | 200 | 11,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:14 | 5 | 11,90 |
23.09.24 18:13:50 | 650 | 11,95 |
23.09.24 18:01:49 | 200 | 11,85 |
23.09.24 17:43:29 | 2,67 Tsd. | 11,62 |
23.09.24 17:43:22 | 3,00 Tsd. | 11,62 |
23.09.24 17:34:23 | 400 | 11,60 |
23.09.24 17:30:49 | 500 | 11,61 |
23.09.24 17:12:04 | 10 | 11,52 |
23.09.24 16:46:31 | 250 | 11,60 |
23.09.24 16:41:18 | 2,45 Tsd. | 11,64 |
23.09.24 16:10:32 | 400 | 11,83 |
23.09.24 16:06:30 | 400 | 11,76 |
23.09.24 15:59:40 | 200 | 11,62 |
23.09.24 15:44:46 | 1,00 Tsd. | 11,61 |
23.09.24 15:33:56 | 15 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:26 | 100 | 11,68 |
23.09.24 14:02:36 | 30 | 11,66 |
23.09.24 13:33:56 | 36 | 11,62 |
23.09.24 13:10:13 | 750 | 11,68 |
23.09.24 12:25:54 | 20 | 11,55 |
23.09.24 12:21:13 | 7 | 11,55 |
23.09.24 11:54:30 | 40 | 11,78 |
23.09.24 11:53:18 | 10 | 11,54 |
23.09.24 11:44:55 | 100 | 11,67 |
23.09.24 10:53:38 | 80 | 11,63 |
23.09.24 10:48:00 | 450 | 11,50 |
23.09.24 10:46:04 | 200 | 11,50 |
23.09.24 10:30:38 | 1 | 11,50 |
23.09.24 09:54:28 | 17 | 11,67 |
23.09.24 09:50:43 | 170 | 11,45 |