NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:30 | 450 | 11,90 |
24.09.24 21:22:02 | 100 | 11,95 |
24.09.24 21:01:28 | 850 | 11,98 |
24.09.24 20:54:18 | 90 | 11,96 |
24.09.24 20:54:18 | 500 | 11,96 |
24.09.24 20:49:02 | 250 | 12,10 |
24.09.24 20:44:57 | 10 | 12,11 |
24.09.24 20:38:39 | 3,00 Tsd. | 12,15 |
24.09.24 20:36:35 | 500 | 12,15 |
24.09.24 20:35:57 | 1,60 Tsd. | 12,08 |
24.09.24 20:29:22 | 30 | 12,03 |
24.09.24 20:28:26 | 20 | 12,03 |
24.09.24 20:27:49 | 250 | 12,04 |
24.09.24 20:25:11 | 1,00 Tsd. | 12,05 |
24.09.24 20:24:21 | 157 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:08 | 2,00 Tsd. | 11,96 |
24.09.24 20:22:36 | 1,00 Tsd. | 11,94 |
24.09.24 20:22:34 | 250 | 11,92 |
24.09.24 20:20:30 | 116 | 11,85 |
24.09.24 20:20:07 | 8 | 11,82 |
24.09.24 20:19:49 | 60 | 11,82 |
24.09.24 19:45:29 | 20 | 11,62 |
24.09.24 19:41:02 | 400 | 11,66 |
24.09.24 19:20:36 | 88 | 11,58 |
24.09.24 19:05:08 | 2,20 Tsd. | 11,53 |
24.09.24 19:02:36 | 400 | 11,54 |
24.09.24 18:18:23 | 1,66 Tsd. | 11,47 |
24.09.24 17:53:20 | 1 | 11,56 |
24.09.24 17:05:29 | 23 | 11,38 |
24.09.24 16:48:10 | 1 | 11,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:12 | 1,66 Tsd. | 11,38 |
24.09.24 16:42:30 | 270 | 11,37 |
24.09.24 16:41:52 | 200 | 11,31 |
24.09.24 16:40:43 | 500 | 11,37 |
24.09.24 16:32:44 | 250 | 11,46 |
24.09.24 16:23:03 | 433 | 11,40 |
24.09.24 16:05:05 | 400 | 11,45 |
24.09.24 16:04:00 | 400 | 11,47 |
24.09.24 15:46:43 | 1,00 Tsd. | 11,83 |
24.09.24 14:55:25 | 130 | 11,50 |
24.09.24 14:54:22 | 93 | 11,60 |
24.09.24 14:47:04 | 1,50 Tsd. | 11,55 |
24.09.24 14:21:31 | 2 | 11,54 |
24.09.24 14:11:56 | 2 | 11,54 |
24.09.24 13:20:00 | 100 | 11,68 |