NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:35 | 500 | 11,23 |
20.09.24 08:16:21 | 3 | 11,23 |
20.09.24 08:12:05 | 3 | 11,14 |
20.09.24 08:00:06 | 405 | 11,13 |
19.09.24 21:45:30 | 500 | 11,13 |
19.09.24 21:42:01 | 800 | 11,15 |
19.09.24 21:40:15 | 2,70 Tsd. | 11,18 |
19.09.24 21:40:15 | 1,30 Tsd. | 11,18 |
19.09.24 21:06:50 | 127 | 11,15 |
19.09.24 21:02:01 | 200 | 11,19 |
19.09.24 19:12:38 | 2,20 Tsd. | 11,33 |
19.09.24 19:08:42 | 3,00 Tsd. | 11,33 |
19.09.24 18:47:00 | 520 | 11,27 |
19.09.24 18:41:14 | 454 | 11,21 |
19.09.24 18:37:14 | 500 | 11,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:41 | 444 | 11,24 |
19.09.24 18:35:39 | 240 | 11,25 |
19.09.24 18:33:32 | 200 | 11,28 |
19.09.24 18:27:34 | 430 | 11,29 |
19.09.24 18:26:58 | 100 | 11,26 |
19.09.24 18:26:58 | 200 | 11,30 |
19.09.24 18:20:44 | 1 | 11,44 |
19.09.24 18:10:19 | 200 | 11,52 |
19.09.24 17:59:59 | 200 | 11,47 |
19.09.24 17:14:21 | 980 | 11,44 |
19.09.24 17:08:01 | 57 | 11,37 |
19.09.24 16:53:54 | 3,99 Tsd. | 11,42 |
19.09.24 16:53:48 | 5,00 Tsd. | 11,42 |
19.09.24 16:53:14 | 3,70 Tsd. | 11,45 |
19.09.24 16:52:53 | 140 | 11,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:15 | 178 | 11,56 |
19.09.24 16:25:53 | 140 | 11,58 |
19.09.24 16:23:24 | 500 | 11,58 |
19.09.24 16:16:14 | 25 | 11,67 |
19.09.24 16:07:59 | 435 | 11,67 |
19.09.24 16:04:10 | 200 | 11,66 |
19.09.24 16:02:45 | 200 | 11,67 |
19.09.24 16:00:37 | 200 | 11,65 |
19.09.24 15:52:15 | 200 | 11,56 |
19.09.24 15:47:06 | 1,06 Tsd. | 11,54 |
19.09.24 15:43:06 | 200 | 11,47 |
19.09.24 15:33:18 | 435 | 11,30 |
19.09.24 15:31:54 | 200 | 11,32 |
19.09.24 15:31:37 | 25 | 11,45 |
19.09.24 15:31:02 | 129 | 11,55 |