NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:36 | 5 | 11,45 |
19.09.24 15:21:42 | 200 | 11,55 |
19.09.24 15:19:57 | 4 | 11,45 |
19.09.24 15:18:46 | 2 | 11,45 |
19.09.24 15:05:33 | 7 | 11,45 |
19.09.24 14:48:43 | 1 | 11,49 |
19.09.24 14:28:57 | 28 | 11,52 |
19.09.24 13:51:43 | 45 | 11,48 |
19.09.24 13:47:38 | 200 | 11,65 |
19.09.24 13:25:47 | 280 | 11,61 |
19.09.24 13:16:26 | 1,00 Tsd. | 11,48 |
19.09.24 12:26:32 | 100 | 11,38 |
19.09.24 11:45:02 | 35 | 11,35 |
19.09.24 11:17:49 | 3,12 Tsd. | 11,50 |
19.09.24 11:14:47 | 99 | 11,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:33 | 1,50 Tsd. | 11,50 |
19.09.24 10:27:11 | 400 | 11,50 |
19.09.24 10:19:28 | 1,50 Tsd. | 11,50 |
19.09.24 10:04:48 | 1,50 Tsd. | 11,58 |
19.09.24 10:02:39 | 1,50 Tsd. | 11,87 |
19.09.24 10:01:58 | 246 | 11,57 |
19.09.24 10:01:58 | 1,50 Tsd. | 11,57 |
19.09.24 10:01:55 | 500 | 11,57 |
19.09.24 10:00:00 | 98 | 11,50 |
19.09.24 09:47:22 | 1,50 Tsd. | 11,56 |
19.09.24 09:17:47 | 1,00 Tsd. | 11,56 |
19.09.24 08:57:10 | 100 | 11,57 |
19.09.24 08:56:31 | 380 | 11,50 |
19.09.24 08:56:22 | 1,50 Tsd. | 11,50 |
19.09.24 08:50:30 | 1 | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:46:39 | 100 | 11,50 |
19.09.24 08:25:58 | 1,50 Tsd. | 11,48 |
19.09.24 08:22:09 | 2 | 11,47 |
19.09.24 08:00:06 | 2 | 11,48 |
18.09.24 21:55:56 | 200 | 11,37 |
18.09.24 21:52:05 | 50 | 11,43 |
18.09.24 21:42:02 | 100 | 11,46 |
18.09.24 21:06:26 | 200 | 11,46 |
18.09.24 20:59:39 | 100 | 11,55 |
18.09.24 20:59:16 | 200 | 11,58 |
18.09.24 20:52:20 | 200 | 11,67 |
18.09.24 20:47:49 | 200 | 11,57 |
18.09.24 20:45:08 | 200 | 11,58 |
18.09.24 20:37:38 | 20 | 11,81 |
18.09.24 20:37:38 | 450 | 11,80 |