Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:50 | 200 | 75,50 |
16:20:43 | 100 | 75,52 |
16:19:16 | 100 | 75,46 |
16:19:05 | 100 | 75,45 |
16:19:05 | 100 | 75,45 |
16:19:05 | 100 | 75,46 |
16:19:01 | 100 | 75,48 |
16:17:57 | 100 | 75,33 |
16:17:24 | 100 | 75,36 |
16:17:22 | 200 | 75,32 |
16:17:13 | 100 | 75,35 |
16:17:05 | 100 | 75,40 |
16:17:04 | 100 | 75,42 |
16:16:58 | 133 | 75,35 |
16:16:43 | 100 | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:42 | 124 | 75,33 |
16:16:35 | 100 | 75,31 |
16:16:35 | 200 | 75,32 |
16:16:33 | 100 | 75,30 |
16:16:13 | 100 | 75,21 |
16:16:13 | 100 | 75,21 |
16:16:11 | 100 | 75,19 |
16:16:11 | 100 | 75,19 |
16:16:05 | 100 | 75,17 |
16:14:54 | 100 | 75,19 |
16:14:54 | 139 | 75,18 |
16:14:54 | 100 | 75,18 |
16:14:54 | 141 | 75,17 |
16:14:54 | 100 | 75,18 |
16:14:52 | 100 | 75,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:52 | 100 | 75,16 |
16:14:39 | 100 | 75,19 |
16:13:47 | 100 | 75,13 |
16:13:40 | 100 | 75,13 |
16:13:40 | 100 | 75,13 |
16:13:16 | 100 | 75,16 |
16:13:16 | 100 | 75,16 |
16:13:16 | 200 | 75,18 |
16:13:16 | 200 | 75,18 |
16:13:16 | 150 | 75,18 |
16:13:16 | 100 | 75,18 |
16:13:04 | 100 | 75,15 |
16:13:04 | 100 | 75,15 |
16:13:03 | 100 | 75,14 |
16:12:27 | 100 | 75,08 |