UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:24 | 0 | 65,54 |
05.07.24 08:08:55 | 0 | 65,89 |
04.07.24 08:03:24 | 0 | 65,89 |
03.07.24 08:03:01 | 0 | 65,89 |
02.07.24 08:04:01 | 0 | 66,30 |
01.07.24 08:44:49 | 15 | 67,86 |
01.07.24 08:05:45 | 0 | 67,86 |
28.06.24 08:04:49 | 0 | 66,05 |
27.06.24 15:15:37 | 100 | 66,05 |
27.06.24 08:10:02 | 0 | 66,15 |
26.06.24 08:03:32 | 0 | 66,49 |
25.06.24 08:09:21 | 0 | 65,69 |
24.06.24 08:02:10 | 0 | 65,59 |
21.06.24 08:04:12 | 0 | 65,68 |
20.06.24 08:08:33 | 0 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:05:17 | 0 | 65,57 |
18.06.24 08:06:31 | 0 | 65,78 |
18.06.24 08:06:14 | 0 | 65,78 |
17.06.24 18:48:09 | 20 | 65,78 |
17.06.24 08:07:19 | 0 | 65,89 |
14.06.24 08:04:27 | 0 | 66,13 |
13.06.24 08:05:38 | 0 | 67,90 |
12.06.24 08:09:46 | 0 | 64,84 |
11.06.24 08:02:40 | 0 | 63,84 |
10.06.24 08:16:00 | 0 | 64,25 |
Keine Daten verfügbar