UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:11 | 100 | 60,10 |
| 14:09:37 | 70 | 59,56 |
| 13:56:37 | 40 | 60,18 |
| 13:53:07 | 76 | 60,21 |
| 13:53:07 | 230 | 60,35 |
| 13:53:07 | 200 | 60,36 |
| 13:51:30 | 30 | 60,47 |
| 13:50:37 | 63 | 60,46 |
| 13:50:25 | 163 | 60,49 |
| 13:50:23 | 163 | 60,48 |
| 13:49:07 | 76 | 60,39 |
| 13:47:48 | 200 | 60,51 |
| 13:42:57 | 10 | 60,35 |
| 13:27:01 | 130 | 60,00 |
| 13:27:01 | 159 | 60,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:12 | 40 | 60,45 |
| 13:26:12 | 100 | 60,45 |
| 13:26:04 | 14 | 60,62 |
| 13:25:33 | 40 | 60,45 |
| 13:22:43 | 128 | 60,24 |
| 13:21:41 | 39 | 60,02 |
| 13:21:15 | 101 | 60,17 |
| 13:21:04 | 100 | 60,34 |
| 13:20:26 | 41 | 60,17 |
| 13:20:23 | 100 | 60,38 |
| 13:17:35 | 99 | 60,28 |
| 13:17:35 | 101 | 60,28 |
| 13:17:35 | 199 | 60,32 |
| 13:17:35 | 45 | 60,32 |
| 13:15:19 | 100 | 60,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:19 | 200 | 60,40 |
| 13:11:20 | 25 | 60,35 |
| 13:11:20 | 200 | 60,36 |
| 13:11:20 | 200 | 60,37 |
| 13:11:20 | 200 | 60,38 |
| 13:11:20 | 105 | 60,40 |
| 13:11:20 | 285 | 60,41 |
| 13:11:20 | 170 | 60,42 |
| 13:11:20 | 36 | 60,43 |
| 13:11:20 | 300 | 60,43 |
| 13:05:10 | 5 | 60,73 |
| 13:05:10 | 1 | 60,73 |
| 13:05:10 | 1 | 60,73 |
| 13:00:39 | 6 | 60,71 |
| 13:00:29 | 177 | 60,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login