UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:26 | 35 | 82,93 |
14:27:26 | 158 | 82,93 |
14:27:26 | 52 | 82,94 |
14:27:26 | 47 | 82,95 |
14:06:48 | 13 | 82,99 |
14:06:30 | 30 | 82,99 |
14:06:30 | 50 | 82,99 |
13:12:55 | 2 | 83,12 |
12:48:26 | 11 | 83,13 |
12:16:51 | 289 | 83,29 |
12:16:01 | 185 | 83,40 |
12:16:01 | 35 | 83,32 |
12:16:01 | 160 | 83,30 |
12:16:01 | 120 | 83,29 |
12:13:57 | 16 | 83,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:24 | 20 | 83,28 |
12:09:24 | 63 | 83,27 |
12:09:23 | 43 | 83,26 |
12:09:22 | 40 | 83,26 |
12:09:16 | 18 | 83,27 |
12:09:14 | 54 | 83,27 |
12:09:13 | 54 | 83,27 |
11:55:55 | 28 | 83,36 |
11:55:55 | 1 | 83,36 |
11:55:55 | 1 | 83,36 |
11:55:55 | 78 | 83,36 |
11:55:55 | 78 | 83,36 |
11:55:55 | 78 | 83,36 |
11:55:55 | 78 | 83,36 |
11:55:55 | 78 | 83,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:55 | 94 | 83,38 |
11:55:55 | 1 | 83,36 |
11:55:55 | 79 | 83,36 |
11:55:23 | 20 | 83,36 |
11:55:23 | 78 | 83,36 |
11:55:23 | 2 | 83,36 |
11:55:23 | 57 | 83,36 |
11:55:23 | 69 | 83,36 |
11:55:05 | 94 | 83,39 |
11:32:59 | 45 | 83,35 |
11:24:58 | 54 | 83,35 |
11:15:59 | 7 | 83,37 |
11:15:59 | 65 | 83,36 |
11:15:40 | 11 | 83,29 |
11:15:40 | 37 | 83,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login