UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:47:08 | 25 | 81,29 |
| 24.10.25 21:46:54 | 4 | 81,20 |
| 24.10.25 20:48:10 | 16 | 81,63 |
| 24.10.25 20:47:06 | 31 | 81,68 |
| 24.10.25 20:45:18 | 10 | 81,71 |
| 24.10.25 20:36:16 | 3 | 81,77 |
| 24.10.25 20:31:29 | 12 | 81,67 |
| 24.10.25 19:50:39 | 75 | 81,61 |
| 24.10.25 19:50:17 | 1 | 81,59 |
| 24.10.25 19:13:19 | 6 | 81,72 |
| 24.10.25 19:00:59 | 2 | 81,59 |
| 24.10.25 18:55:31 | 15 | 81,53 |
| 24.10.25 18:46:03 | 30 | 81,50 |
| 24.10.25 18:45:53 | 22 | 81,60 |
| 24.10.25 18:40:40 | 18 | 81,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:32:23 | 40 | 81,29 |
| 24.10.25 18:32:14 | 22 | 81,20 |
| 24.10.25 18:26:59 | 70 | 81,32 |
| 24.10.25 18:18:34 | 4 | 81,25 |
| 24.10.25 18:11:04 | 7 | 81,24 |
| 24.10.25 18:04:22 | 8 | 81,25 |
| 24.10.25 17:45:55 | 4 | 80,99 |
| 24.10.25 17:45:49 | 30 | 81,04 |
| 24.10.25 17:44:14 | 11 | 81,00 |
| 24.10.25 17:43:22 | 1 | 81,07 |
| 24.10.25 17:42:57 | 1 | 81,00 |
| 24.10.25 17:41:34 | 10 | 81,16 |
| 24.10.25 17:40:13 | 40 | 81,16 |
| 24.10.25 17:33:59 | 115 | 81,23 |
| 24.10.25 17:25:55 | 110 | 81,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:24:38 | 10 | 81,11 |
| 24.10.25 17:19:00 | 110 | 81,25 |
| 24.10.25 17:18:08 | 190 | 81,26 |
| 24.10.25 17:18:08 | 700 | 81,26 |
| 24.10.25 17:18:08 | 700 | 81,26 |
| 24.10.25 17:18:07 | 700 | 81,26 |
| 24.10.25 17:18:07 | 700 | 81,26 |
| 24.10.25 17:18:03 | 700 | 81,26 |
| 24.10.25 17:11:50 | 33 | 81,29 |
| 24.10.25 17:11:15 | 10 | 81,36 |
| 24.10.25 17:06:36 | 3 | 81,24 |
| 24.10.25 17:06:26 | 1 | 81,33 |
| 24.10.25 17:05:49 | 60 | 81,23 |
| 24.10.25 17:04:10 | 72 | 81,43 |
| 24.10.25 17:00:49 | 12 | 81,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login