UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:01 | 25 | 65,50 |
20:40:05 | 15 | 65,25 |
19:00:43 | 700 | 65,31 |
18:41:38 | 25 | 65,42 |
18:36:15 | 15 | 65,43 |
17:46:58 | 11 | 65,07 |
17:33:46 | 36 | 65,14 |
17:31:43 | 3 | 65,30 |
17:18:41 | 30 | 65,40 |
17:11:48 | 40 | 65,44 |
17:05:49 | 31 | 65,44 |
16:52:31 | 25 | 65,65 |
16:44:34 | 44 | 65,49 |
16:09:03 | 10 | 65,50 |
15:50:26 | 10 | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:58 | 4 | 65,69 |
15:30:12 | 25 | 65,50 |
15:28:51 | 20 | 65,90 |
15:09:54 | 18 | 65,98 |
14:54:03 | 12 | 65,94 |
14:38:49 | 150 | 65,89 |
14:13:56 | 76 | 65,83 |
14:09:02 | 2 | 65,86 |
13:53:06 | 230 | 65,82 |
13:52:17 | 350 | 65,76 |
13:50:12 | 380 | 65,78 |
13:44:30 | 66 | 65,72 |
13:24:52 | 23 | 65,68 |
12:37:09 | 14 | 65,80 |
12:32:42 | 8 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:59 | 85 | 65,80 |
12:08:02 | 3 | 65,80 |
11:48:16 | 80 | 65,61 |
11:47:43 | 15 | 65,80 |
10:54:09 | 30 | 65,71 |
10:42:52 | 31 | 65,86 |
10:04:17 | 1 | 66,09 |
09:27:40 | 1 | 65,75 |
09:23:54 | 30 | 65,98 |
08:46:38 | 1 | 66,29 |
08:03:54 | 88 | 66,29 |
04.07.24 21:45:01 | 30 | 66,33 |
04.07.24 21:05:08 | 50 | 66,33 |
04.07.24 20:51:41 | 25 | 66,33 |
04.07.24 20:51:05 | 35 | 65,73 |