UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:10 | 50 | 60,12 |
| 13:30:17 | 420 | 60,11 |
| 13:29:09 | 70 | 60,30 |
| 13:28:02 | 50 | 60,42 |
| 13:27:05 | 335 | 60,01 |
| 13:25:59 | 28 | 60,41 |
| 13:25:15 | 10 | 60,25 |
| 13:24:05 | 84 | 60,24 |
| 13:23:52 | 3 | 60,24 |
| 13:21:38 | 48 | 60,11 |
| 13:21:16 | 5 | 60,35 |
| 13:21:16 | 120 | 60,37 |
| 13:21:03 | 250 | 60,37 |
| 13:20:25 | 280 | 60,37 |
| 13:18:35 | 1 | 60,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:57 | 775 | 60,53 |
| 13:17:42 | 250 | 60,53 |
| 13:14:27 | 28 | 60,64 |
| 13:14:21 | 6 | 60,43 |
| 13:14:09 | 116 | 60,69 |
| 13:13:07 | 50 | 60,52 |
| 13:12:42 | 100 | 60,65 |
| 13:11:42 | 25 | 60,51 |
| 13:11:30 | 83 | 60,49 |
| 13:10:45 | 33 | 60,36 |
| 13:09:54 | 660 | 60,36 |
| 13:08:27 | 100 | 60,57 |
| 13:08:20 | 12 | 60,57 |
| 13:07:48 | 41 | 60,70 |
| 13:07:35 | 55 | 60,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:27 | 55 | 60,71 |
| 13:07:16 | 10 | 60,99 |
| 13:06:56 | 82 | 61,02 |
| 13:06:37 | 1 | 61,09 |
| 13:06:30 | 9 | 61,02 |
| 13:05:52 | 82 | 61,09 |
| 13:05:43 | 59 | 61,00 |
| 13:05:43 | 82 | 61,01 |
| 13:05:39 | 27 | 61,00 |
| 13:05:38 | 100 | 61,00 |
| 13:05:38 | 465 | 61,00 |
| 13:05:28 | 100 | 61,00 |
| 13:05:28 | 100 | 61,00 |
| 13:05:19 | 70 | 60,99 |
| 13:05:05 | 48 | 60,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login