UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:56 | 125 | 83,4200 |
08:00:43 | 24 | 83,3300 |
03.10.25 16:51:49 | 2 | 83,1800 |
03.10.25 13:23:14 | 10 | 82,8900 |
03.10.25 08:15:17 | 0 | 81,6600 |
02.10.25 18:38:36 | 100 | 81,0000 |
02.10.25 17:08:18 | 45 | 81,6500 |
02.10.25 16:58:23 | 80 | 81,4400 |
02.10.25 16:54:24 | 50 | 81,2200 |
02.10.25 16:47:16 | 250 | 81,5300 |
02.10.25 16:29:16 | 240 | 81,7400 |
02.10.25 16:23:05 | 30 | 81,5900 |
02.10.25 16:20:45 | 90 | 81,7700 |
02.10.25 16:12:24 | 60 | 82,0300 |
02.10.25 16:00:05 | 100 | 82,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:45:16 | 80 | 82,0000 |
02.10.25 15:41:14 | 60 | 82,3500 |
02.10.25 14:46:46 | 60 | 82,8200 |
02.10.25 14:30:39 | 361 | 82,8300 |
02.10.25 14:29:21 | 100 | 82,4800 |
02.10.25 14:13:52 | 300 | 82,6700 |
02.10.25 14:10:42 | 250 | 82,6800 |
02.10.25 13:05:26 | 50 | 82,8000 |
02.10.25 12:36:28 | 240 | 82,8000 |
02.10.25 12:27:18 | 90 | 82,5000 |
02.10.25 12:27:16 | 220 | 82,7900 |
02.10.25 11:46:25 | 120 | 82,7100 |
02.10.25 11:31:15 | 300 | 82,7500 |
02.10.25 11:25:27 | 1,00 Tsd. | 82,7500 |
02.10.25 11:17:04 | 100 | 82,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:15:38 | 300 | 82,7800 |
02.10.25 10:55:48 | 35 | 82,8500 |
02.10.25 10:43:26 | 95 | 82,9000 |
02.10.25 10:39:29 | 120 | 82,8800 |
02.10.25 10:29:30 | 100 | 82,8400 |
02.10.25 10:28:10 | 75 | 82,8400 |
02.10.25 10:28:06 | 100 | 82,8400 |
02.10.25 10:27:42 | 50 | 82,8400 |
02.10.25 10:25:26 | 60 | 82,8000 |
02.10.25 09:46:05 | 100 | 82,9600 |
02.10.25 09:45:17 | 125 | 83,0600 |
02.10.25 09:31:12 | 250 | 83,1000 |
02.10.25 09:31:08 | 60 | 83,1000 |
02.10.25 08:26:24 | 6 | 82,5500 |
02.10.25 08:00:21 | 20 | 83,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login