UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:19 | 7 | 76,1600 |
08:00:36 | 55 | 75,5000 |
01.08.25 18:37:37 | 160 | 75,1900 |
01.08.25 18:05:00 | 0 | 75,2300 |
01.08.25 17:43:35 | 0 | 75,0500 |
01.08.25 16:50:38 | 14 | 74,7600 |
01.08.25 16:47:22 | 0 | 74,9300 |
01.08.25 16:39:45 | 12 | 74,6900 |
01.08.25 16:35:46 | 0 | 74,8400 |
01.08.25 16:18:58 | 0 | 74,4300 |
01.08.25 16:17:33 | 0 | 74,3700 |
01.08.25 16:06:51 | 0 | 74,1700 |
01.08.25 16:05:41 | 0 | 73,9800 |
01.08.25 16:03:21 | 350 | 73,7000 |
01.08.25 15:35:47 | 0 | 74,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 14:01:16 | 0 | 76,0500 |
01.08.25 13:03:59 | 80 | 75,7600 |
01.08.25 13:00:10 | 80 | 75,4800 |
01.08.25 12:41:42 | 1,00 Tsd. | 75,3500 |
01.08.25 12:41:08 | 200 | 75,6400 |
01.08.25 11:30:08 | 25 | 76,1100 |
01.08.25 09:15:04 | 0 | 75,8300 |
31.07.25 17:47:21 | 7 | 77,7900 |
31.07.25 17:39:51 | 40 | 77,4600 |
31.07.25 16:29:14 | 0 | 77,2100 |
31.07.25 15:58:57 | 0 | 76,7300 |
31.07.25 14:23:08 | 400 | 76,4300 |
31.07.25 13:19:24 | 25 | 76,9400 |
31.07.25 12:47:56 | 30 | 77,2000 |
31.07.25 12:34:22 | 52 | 77,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:09:08 | 10 | 76,9000 |
31.07.25 08:01:15 | 52 | 77,2000 |
30.07.25 21:12:38 | 150 | 76,1000 |
30.07.25 19:26:36 | 0 | 76,1400 |
30.07.25 16:16:30 | 100 | 75,8500 |
30.07.25 15:44:10 | 680 | 75,9300 |
30.07.25 15:33:36 | 450 | 76,2800 |
30.07.25 15:31:48 | 0 | 76,1400 |
30.07.25 14:52:51 | 15 | 75,7100 |
30.07.25 12:22:05 | 40 | 75,5400 |
30.07.25 10:56:33 | 50 | 75,6000 |
30.07.25 09:37:20 | 700 | 75,5500 |
30.07.25 09:08:54 | 0 | 75,5500 |
29.07.25 21:43:23 | 10 | 75,4000 |
29.07.25 18:09:15 | 10 | 75,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login