Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 73,92 |
| 21:59:59 | 100 | 73,92 |
| 21:59:59 | 100 | 73,92 |
| 21:59:59 | 100 | 73,92 |
| 21:59:59 | 100 | 73,92 |
| 21:59:57 | 200 | 73,89 |
| 21:59:57 | 400 | 73,89 |
| 21:59:57 | 400 | 73,87 |
| 21:59:56 | 100 | 73,85 |
| 21:59:55 | 100 | 73,85 |
| 21:59:55 | 100 | 73,88 |
| 21:59:55 | 100 | 73,88 |
| 21:59:55 | 100 | 73,88 |
| 21:59:55 | 100 | 73,87 |
| 21:59:55 | 200 | 73,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 73,87 |
| 21:59:54 | 100 | 73,87 |
| 21:59:54 | 100 | 73,87 |
| 21:59:54 | 100 | 73,87 |
| 21:59:54 | 200 | 73,86 |
| 21:59:54 | 100 | 73,87 |
| 21:59:54 | 200 | 73,86 |
| 21:59:54 | 100 | 73,87 |
| 21:59:54 | 400 | 73,86 |
| 21:59:54 | 400 | 73,86 |
| 21:59:54 | 100 | 73,87 |
| 21:59:54 | 400 | 73,86 |
| 21:59:54 | 116 | 73,86 |
| 21:59:54 | 284 | 73,86 |
| 21:59:54 | 200 | 73,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 200 | 73,86 |
| 21:59:54 | 200 | 73,86 |
| 21:59:54 | 100 | 73,86 |
| 21:59:54 | 184 | 73,86 |
| 21:59:54 | 400 | 73,86 |
| 21:59:54 | 200 | 73,86 |
| 21:59:54 | 200 | 73,86 |
| 21:59:52 | 165 | 73,84 |
| 21:59:52 | 100 | 73,84 |
| 21:59:50 | 162 | 73,78 |
| 21:59:50 | 164 | 73,81 |
| 21:59:50 | 153 | 73,81 |
| 21:59:50 | 100 | 73,82 |
| 21:59:50 | 116 | 73,82 |
| 21:59:49 | 200 | 73,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login