Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:26 | 100 | 72,38 |
| 18:46:25 | 100 | 72,40 |
| 18:45:34 | 100 | 72,43 |
| 18:44:26 | 100 | 72,43 |
| 18:43:57 | 100 | 72,42 |
| 18:43:57 | 115 | 72,41 |
| 18:43:54 | 100 | 72,40 |
| 18:43:38 | 100 | 72,41 |
| 18:39:45 | 100 | 72,38 |
| 18:39:42 | 100 | 72,40 |
| 18:39:42 | 100 | 72,40 |
| 18:38:13 | 152 | 72,42 |
| 18:38:13 | 200 | 72,42 |
| 18:38:13 | 113 | 72,42 |
| 18:38:13 | 131 | 72,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:12 | 279 | 72,41 |
| 18:38:12 | 100 | 72,40 |
| 18:36:44 | 100 | 72,30 |
| 18:36:09 | 100 | 72,33 |
| 18:35:16 | 100 | 72,37 |
| 18:35:15 | 100 | 72,37 |
| 18:35:12 | 100 | 72,37 |
| 18:34:15 | 100 | 72,34 |
| 18:33:12 | 100 | 72,36 |
| 18:33:01 | 100 | 72,35 |
| 18:31:04 | 100 | 72,27 |
| 18:31:04 | 100 | 72,28 |
| 18:31:04 | 100 | 72,28 |
| 18:30:48 | 100 | 72,27 |
| 18:30:44 | 100 | 72,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:44 | 100 | 72,26 |
| 18:29:22 | 100 | 72,26 |
| 18:29:18 | 100 | 72,28 |
| 18:29:18 | 100 | 72,27 |
| 18:28:10 | 100 | 72,19 |
| 18:24:47 | 100 | 72,24 |
| 18:23:23 | 100 | 72,11 |
| 18:23:23 | 100 | 72,11 |
| 18:22:12 | 140 | 72,10 |
| 18:21:25 | 110 | 72,15 |
| 18:20:06 | 330 | 72,14 |
| 18:19:56 | 100 | 72,16 |
| 18:19:51 | 100 | 72,16 |
| 18:19:46 | 100 | 72,16 |
| 18:19:46 | 100 | 72,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login