Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 91,70 |
21:59:59 | 100 | 91,69 |
21:59:59 | 100 | 91,69 |
21:59:58 | 100 | 91,71 |
21:59:58 | 100 | 91,71 |
21:59:58 | 100 | 91,72 |
21:59:58 | 100 | 91,73 |
21:59:58 | 100 | 91,73 |
21:59:58 | 100 | 91,74 |
21:59:58 | 100 | 91,75 |
21:59:58 | 100 | 91,75 |
21:59:58 | 100 | 91,74 |
21:59:58 | 800 | 91,73 |
21:59:58 | 100 | 91,73 |
21:59:58 | 100 | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 91,71 |
21:59:58 | 100 | 91,70 |
21:59:56 | 1,09 Tsd. | 91,72 |
21:59:56 | 100 | 91,73 |
21:59:55 | 148 | 91,73 |
21:59:55 | 200 | 91,73 |
21:59:55 | 100 | 91,75 |
21:59:55 | 200 | 91,75 |
21:59:55 | 100 | 91,75 |
21:59:55 | 200 | 91,75 |
21:59:55 | 110 | 91,75 |
21:59:54 | 100 | 91,73 |
21:59:50 | 800 | 91,73 |
21:59:49 | 100 | 91,73 |
21:59:49 | 100 | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 91,73 |
21:59:49 | 100 | 91,73 |
21:59:49 | 100 | 91,73 |
21:59:49 | 100 | 91,73 |
21:59:49 | 200 | 91,74 |
21:59:49 | 200 | 91,73 |
21:59:49 | 100 | 91,73 |
21:59:49 | 100 | 91,73 |
21:59:46 | 100 | 91,72 |
21:59:45 | 100 | 91,73 |
21:59:45 | 100 | 91,73 |
21:59:44 | 100 | 91,74 |
21:59:44 | 100 | 91,73 |
21:59:44 | 100 | 91,74 |
21:59:44 | 100 | 91,75 |