UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:58 | 63 | 82,780 |
09:08:13 | 60 | 83,000 |
07:56:32 | 0 | 82,680 |
03.10.25 21:48:56 | 0 | 82,270 |
03.10.25 19:05:56 | 0 | 82,720 |
03.10.25 17:51:57 | 28 | 83,010 |
03.10.25 10:49:51 | 10 | 82,630 |
03.10.25 07:33:10 | 0 | 82,470 |
02.10.25 21:44:23 | 0 | 82,110 |
02.10.25 16:07:20 | 13 | 81,750 |
02.10.25 11:45:40 | 20 | 82,580 |
02.10.25 09:02:33 | 50 | 82,520 |
02.10.25 08:28:30 | 10 | 82,520 |
02.10.25 07:44:12 | 0 | 82,500 |
01.10.25 21:50:12 | 0 | 82,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:30:34 | 50 | 83,050 |
01.10.25 16:27:44 | 8 | 82,940 |
01.10.25 14:38:54 | 21 | 82,990 |
01.10.25 09:38:54 | 35 | 82,680 |
01.10.25 07:37:20 | 0 | 82,660 |
30.09.25 13:27:33 | 30 | 84,940 |
30.09.25 12:32:06 | 20 | 85,090 |
30.09.25 07:38:53 | 0 | 84,820 |
29.09.25 21:56:13 | 0 | 84,850 |
29.09.25 21:49:45 | 0 | 84,820 |
29.09.25 10:13:36 | 4 | 84,480 |
29.09.25 07:50:21 | 0 | 84,110 |
26.09.25 21:32:41 | 0 | 84,000 |
26.09.25 21:15:17 | 50 | 84,070 |
26.09.25 16:55:09 | 90 | 83,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 14:07:26 | 2 | 83,590 |
26.09.25 07:42:52 | 0 | 83,330 |
25.09.25 21:32:16 | 0 | 83,760 |
25.09.25 18:01:34 | 15 | 83,600 |
25.09.25 16:16:16 | 20 | 83,550 |
25.09.25 15:41:07 | 150 | 82,470 |
25.09.25 13:01:45 | 60 | 83,200 |
25.09.25 12:24:07 | 1 | 83,350 |
25.09.25 07:36:50 | 0 | 83,210 |
24.09.25 21:40:23 | 200 | 83,120 |
24.09.25 21:33:49 | 0 | 83,080 |
24.09.25 16:48:06 | 50 | 83,130 |
24.09.25 12:26:08 | 5 | 83,590 |
24.09.25 07:35:50 | 0 | 82,750 |
23.09.25 21:36:08 | 0 | 82,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login