Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:57 | 140 | 75,08 |
16:11:52 | 100 | 75,09 |
16:11:47 | 123 | 75,13 |
16:11:43 | 100 | 75,12 |
16:11:42 | 125 | 75,14 |
16:11:34 | 194 | 75,18 |
16:11:30 | 100 | 75,16 |
16:11:02 | 100 | 75,10 |
16:10:40 | 150 | 75,12 |
16:10:40 | 100 | 75,11 |
16:10:32 | 100 | 75,10 |
16:10:10 | 159 | 75,07 |
16:10:10 | 190 | 75,08 |
16:10:10 | 210 | 75,08 |
16:10:10 | 100 | 75,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:06 | 200 | 75,08 |
16:10:06 | 100 | 75,08 |
16:09:59 | 100 | 75,06 |
16:09:59 | 100 | 75,03 |
16:09:59 | 100 | 75,03 |
16:09:59 | 100 | 75,04 |
16:09:54 | 170 | 74,97 |
16:09:54 | 100 | 74,97 |
16:09:53 | 170 | 74,95 |
16:09:11 | 100 | 74,97 |
16:09:06 | 100 | 74,95 |
16:08:51 | 100 | 75,02 |
16:08:51 | 100 | 75,02 |
16:08:51 | 100 | 75,02 |
16:08:49 | 100 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:42 | 100 | 74,98 |
16:08:05 | 200 | 75,05 |
16:08:05 | 225 | 75,05 |
16:08:05 | 225 | 75,05 |
16:08:05 | 212 | 75,05 |
16:08:05 | 225 | 75,06 |
16:08:05 | 828 | 75,06 |
16:08:03 | 100 | 75,09 |
16:08:01 | 150 | 75,07 |
16:08:01 | 150 | 75,07 |
16:08:01 | 200 | 75,07 |
16:07:29 | 100 | 75,02 |
16:07:19 | 100 | 74,98 |
16:06:59 | 100 | 74,97 |
16:06:53 | 100 | 74,97 |