Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:02 | 100 | 75,42 |
16:32:42 | 100 | 75,44 |
16:32:42 | 100 | 75,45 |
16:32:42 | 100 | 75,46 |
16:32:42 | 100 | 75,46 |
16:32:25 | 100 | 75,45 |
16:32:25 | 100 | 75,45 |
16:32:14 | 100 | 75,46 |
16:32:10 | 300 | 75,46 |
16:32:10 | 150 | 75,45 |
16:31:59 | 100 | 75,52 |
16:31:59 | 100 | 75,52 |
16:31:59 | 100 | 75,53 |
16:31:59 | 200 | 75,52 |
16:31:59 | 100 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:59 | 100 | 75,52 |
16:31:59 | 197 | 75,52 |
16:31:59 | 100 | 75,52 |
16:31:59 | 100 | 75,53 |
16:31:59 | 100 | 75,52 |
16:31:59 | 100 | 75,52 |
16:31:59 | 100 | 75,52 |
16:31:59 | 270 | 75,50 |
16:31:59 | 270 | 75,50 |
16:31:59 | 100 | 75,50 |
16:31:53 | 100 | 75,50 |
16:31:51 | 100 | 75,52 |
16:31:37 | 100 | 75,54 |
16:31:13 | 100 | 75,52 |
16:30:56 | 100 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:52 | 100 | 75,60 |
16:30:30 | 100 | 75,64 |
16:30:30 | 100 | 75,63 |
16:30:29 | 100 | 75,63 |
16:30:22 | 100 | 75,64 |
16:30:22 | 100 | 75,63 |
16:30:22 | 100 | 75,63 |
16:30:14 | 200 | 75,61 |
16:30:14 | 100 | 75,60 |
16:30:11 | 100 | 75,57 |
16:30:11 | 100 | 75,56 |
16:30:11 | 100 | 75,56 |
16:30:11 | 100 | 75,56 |
16:30:11 | 100 | 75,56 |
16:30:10 | 100 | 75,55 |