Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:43 | 100 | 74,06 |
15:32:43 | 100 | 74,05 |
15:32:17 | 100 | 74,11 |
15:32:17 | 100 | 74,11 |
15:32:08 | 190 | 74,11 |
15:32:08 | 100 | 74,12 |
15:32:00 | 100 | 74,17 |
15:32:00 | 100 | 74,18 |
15:32:00 | 100 | 74,18 |
15:32:00 | 100 | 74,19 |
15:31:56 | 330 | 74,20 |
15:31:56 | 100 | 74,21 |
15:31:56 | 200 | 74,23 |
15:31:55 | 100 | 74,28 |
15:31:34 | 153 | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:29 | 100 | 74,39 |
15:31:26 | 100 | 74,43 |
15:31:26 | 100 | 74,30 |
15:31:23 | 100 | 74,40 |
15:31:08 | 100 | 74,36 |
15:31:00 | 200 | 74,50 |
15:31:00 | 200 | 74,51 |
15:30:52 | 100 | 74,56 |
15:30:52 | 120 | 74,52 |
15:30:49 | 100 | 74,37 |
15:30:49 | 100 | 74,37 |
15:30:49 | 100 | 74,37 |
15:30:42 | 100 | 74,40 |
15:30:42 | 100 | 74,40 |
15:30:42 | 100 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:42 | 100 | 74,28 |
15:30:40 | 100 | 74,29 |
15:30:21 | 100 | 74,14 |
15:30:21 | 100 | 74,15 |
15:30:06 | 100 | 74,29 |
15:30:04 | 100 | 74,14 |
15:30:04 | 1,01 Tsd. | 74,14 |
15:30:04 | 100 | 74,13 |
15:30:04 | 200 | 74,18 |
15:30:04 | 100 | 74,17 |
15:30:04 | 100 | 74,03 |
15:30:03 | 200 | 73,94 |
15:30:03 | 100 | 74,04 |
15:30:02 | 107 | 74,22 |
15:30:02 | 300 | 74,25 |