UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:38 | 0 | 65,33 |
05.07.24 08:09:08 | 0 | 65,71 |
04.07.24 08:03:41 | 0 | 65,67 |
03.07.24 08:03:05 | 0 | 65,56 |
02.07.24 17:54:27 | 112 | 65,14 |
02.07.24 08:04:01 | 0 | 65,99 |
01.07.24 17:34:12 | 30 | 65,44 |
01.07.24 08:05:48 | 0 | 67,86 |
28.06.24 08:04:49 | 0 | 65,96 |
27.06.24 08:10:20 | 0 | 65,83 |
26.06.24 08:03:48 | 0 | 66,49 |
25.06.24 08:09:35 | 0 | 65,69 |
24.06.24 08:02:30 | 0 | 65,42 |
21.06.24 08:04:20 | 0 | 65,50 |
20.06.24 08:08:43 | 0 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:05:27 | 0 | 65,25 |
18.06.24 08:06:22 | 0 | 65,70 |
17.06.24 08:07:24 | 0 | 65,51 |
14.06.24 08:09:29 | 0 | 65,87 |
13.06.24 08:05:48 | 0 | 67,90 |
12.06.24 08:09:54 | 0 | 64,83 |
11.06.24 08:02:47 | 0 | 63,52 |
10.06.24 08:16:09 | 0 | 64,24 |
Keine Daten verfügbar