Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:37 | 100 | 73,91 |
15:42:36 | 100 | 73,94 |
15:42:33 | 100 | 73,99 |
15:42:33 | 100 | 73,99 |
15:42:31 | 100 | 74,02 |
15:41:58 | 100 | 74,06 |
15:41:37 | 100 | 74,05 |
15:41:15 | 100 | 74,06 |
15:41:04 | 100 | 74,13 |
15:41:03 | 100 | 74,11 |
15:41:00 | 100 | 74,10 |
15:41:00 | 100 | 74,10 |
15:40:57 | 100 | 74,13 |
15:40:43 | 100 | 74,12 |
15:40:43 | 100 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:43 | 100 | 74,11 |
15:40:41 | 100 | 74,10 |
15:40:41 | 100 | 74,11 |
15:40:24 | 100 | 74,06 |
15:40:24 | 100 | 74,06 |
15:40:16 | 100 | 74,10 |
15:40:00 | 100 | 74,22 |
15:39:54 | 100 | 74,23 |
15:39:48 | 100 | 74,24 |
15:39:21 | 100 | 74,36 |
15:39:16 | 100 | 74,31 |
15:39:14 | 100 | 74,30 |
15:39:11 | 100 | 74,29 |
15:39:11 | 100 | 74,29 |
15:39:11 | 100 | 74,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:11 | 100 | 74,28 |
15:38:49 | 100 | 74,30 |
15:38:38 | 100 | 74,36 |
15:38:15 | 100 | 74,31 |
15:38:14 | 115 | 74,35 |
15:38:00 | 400 | 74,33 |
15:38:00 | 100 | 74,33 |
15:37:45 | 111 | 74,23 |
15:36:26 | 100 | 74,26 |
15:36:03 | 125 | 74,37 |
15:35:56 | 124 | 74,37 |
15:35:54 | 125 | 74,38 |
15:35:47 | 125 | 74,38 |
15:35:43 | 100 | 74,30 |
15:35:37 | 110 | 74,33 |