Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:19 | 116 | 75,52 |
16:29:19 | 100 | 75,49 |
16:29:13 | 100 | 75,45 |
16:28:50 | 100 | 75,38 |
16:28:49 | 100 | 75,36 |
16:28:27 | 100 | 75,39 |
16:28:10 | 100 | 75,44 |
16:28:06 | 100 | 75,44 |
16:28:06 | 100 | 75,44 |
16:28:06 | 100 | 75,44 |
16:28:06 | 100 | 75,44 |
16:28:03 | 100 | 75,44 |
16:28:03 | 100 | 75,40 |
16:28:00 | 100 | 75,41 |
16:27:55 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:52 | 100 | 75,39 |
16:27:52 | 100 | 75,38 |
16:27:52 | 100 | 75,38 |
16:27:49 | 100 | 75,37 |
16:27:45 | 100 | 75,37 |
16:27:35 | 100 | 75,36 |
16:27:27 | 100 | 75,35 |
16:27:27 | 100 | 75,35 |
16:27:22 | 100 | 75,36 |
16:27:22 | 100 | 75,36 |
16:27:21 | 100 | 75,36 |
16:27:21 | 100 | 75,34 |
16:27:18 | 100 | 75,35 |
16:27:10 | 100 | 75,35 |
16:27:05 | 100 | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:02 | 100 | 75,33 |
16:26:56 | 100 | 75,32 |
16:26:36 | 100 | 75,35 |
16:26:36 | 100 | 75,35 |
16:26:36 | 100 | 75,36 |
16:26:14 | 100 | 75,39 |
16:26:14 | 114 | 75,38 |
16:26:14 | 145 | 75,38 |
16:26:14 | 110 | 75,38 |
16:26:14 | 150 | 75,38 |
16:26:14 | 145 | 75,38 |
16:26:14 | 100 | 75,38 |
16:26:11 | 100 | 75,37 |
16:26:03 | 100 | 75,35 |
16:26:03 | 137 | 75,35 |