Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:40 | 100 | 74,07 |
04.10.24 21:58:40 | 100 | 74,07 |
04.10.24 21:58:30 | 168 | 74,07 |
04.10.24 21:58:08 | 100 | 74,07 |
04.10.24 21:58:08 | 620 | 74,07 |
04.10.24 21:58:08 | 100 | 74,07 |
04.10.24 21:58:07 | 100 | 74,07 |
04.10.24 21:58:07 | 100 | 74,07 |
04.10.24 21:58:05 | 100 | 74,07 |
04.10.24 21:58:03 | 100 | 74,07 |
04.10.24 21:58:01 | 134 | 74,07 |
04.10.24 21:57:57 | 132 | 74,07 |
04.10.24 21:57:37 | 100 | 74,07 |
04.10.24 21:57:34 | 200 | 74,07 |
04.10.24 21:57:34 | 100 | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:31 | 100 | 74,06 |
04.10.24 21:57:31 | 100 | 74,06 |
04.10.24 21:57:16 | 100 | 74,07 |
04.10.24 21:57:16 | 100 | 74,07 |
04.10.24 21:57:10 | 100 | 74,07 |
04.10.24 21:57:10 | 100 | 74,07 |
04.10.24 21:57:10 | 100 | 74,07 |
04.10.24 21:57:10 | 100 | 74,07 |
04.10.24 21:57:08 | 100 | 74,07 |
04.10.24 21:57:05 | 100 | 74,08 |
04.10.24 21:57:02 | 100 | 74,08 |
04.10.24 21:56:56 | 130 | 74,07 |
04.10.24 21:56:56 | 100 | 74,07 |
04.10.24 21:56:55 | 100 | 74,06 |
04.10.24 21:56:47 | 137 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:46 | 100 | 74,04 |
04.10.24 21:56:46 | 100 | 74,04 |
04.10.24 21:56:43 | 100 | 74,04 |
04.10.24 21:56:43 | 116 | 74,04 |
04.10.24 21:56:43 | 100 | 74,05 |
04.10.24 21:56:39 | 126 | 74,07 |
04.10.24 21:56:39 | 100 | 74,08 |
04.10.24 21:56:39 | 100 | 74,08 |
04.10.24 21:56:32 | 100 | 74,09 |
04.10.24 21:56:29 | 100 | 74,09 |
04.10.24 21:56:25 | 100 | 74,11 |
04.10.24 21:56:17 | 141 | 74,12 |
04.10.24 21:56:17 | 200 | 74,12 |
04.10.24 21:56:17 | 148 | 74,12 |
04.10.24 21:56:17 | 200 | 74,12 |