Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:03 | 150 | 75,34 |
16:26:03 | 100 | 75,34 |
16:26:02 | 100 | 75,35 |
16:25:42 | 117 | 75,37 |
16:25:42 | 195 | 75,37 |
16:25:42 | 148 | 75,37 |
16:25:42 | 100 | 75,37 |
16:25:42 | 100 | 75,36 |
16:25:35 | 100 | 75,36 |
16:25:14 | 100 | 75,36 |
16:25:12 | 100 | 75,36 |
16:25:01 | 100 | 75,42 |
16:24:56 | 100 | 75,44 |
16:24:56 | 100 | 75,45 |
16:24:56 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:43 | 100 | 75,47 |
16:24:41 | 100 | 75,46 |
16:24:41 | 150 | 75,46 |
16:24:41 | 100 | 75,46 |
16:24:40 | 150 | 75,45 |
16:24:11 | 100 | 75,52 |
16:24:01 | 100 | 75,48 |
16:23:52 | 100 | 75,50 |
16:23:07 | 200 | 75,50 |
16:23:06 | 100 | 75,53 |
16:23:01 | 100 | 75,52 |
16:23:01 | 100 | 75,52 |
16:22:53 | 100 | 75,50 |
16:22:53 | 100 | 75,50 |
16:22:34 | 500 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:17 | 100 | 75,50 |
16:22:17 | 123 | 75,49 |
16:22:17 | 100 | 75,49 |
16:22:17 | 100 | 75,49 |
16:22:00 | 150 | 75,51 |
16:22:00 | 150 | 75,51 |
16:21:56 | 100 | 75,50 |
16:21:56 | 100 | 75,49 |
16:21:32 | 100 | 75,48 |
16:21:32 | 100 | 75,47 |
16:21:32 | 100 | 75,46 |
16:21:32 | 100 | 75,46 |
16:21:32 | 100 | 75,46 |
16:21:30 | 100 | 75,47 |
16:21:10 | 100 | 75,40 |