Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:28 | 100 | 74,82 |
16:00:28 | 290 | 74,83 |
16:00:28 | 100 | 74,82 |
16:00:28 | 300 | 74,82 |
16:00:23 | 100 | 74,76 |
16:00:13 | 100 | 74,68 |
16:00:13 | 100 | 74,67 |
15:59:59 | 100 | 74,57 |
15:59:40 | 100 | 74,58 |
15:58:57 | 100 | 74,62 |
15:58:38 | 100 | 74,65 |
15:58:38 | 100 | 74,65 |
15:58:33 | 200 | 74,69 |
15:58:22 | 100 | 74,72 |
15:58:16 | 100 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:12 | 100 | 74,69 |
15:58:12 | 100 | 74,69 |
15:58:12 | 100 | 74,69 |
15:58:12 | 100 | 74,69 |
15:58:12 | 124 | 74,69 |
15:57:59 | 100 | 74,75 |
15:57:59 | 100 | 74,75 |
15:57:59 | 100 | 74,77 |
15:57:59 | 100 | 74,77 |
15:57:59 | 100 | 74,76 |
15:57:54 | 100 | 74,68 |
15:57:46 | 100 | 74,66 |
15:57:45 | 100 | 74,66 |
15:57:38 | 100 | 74,65 |
15:57:38 | 100 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:38 | 100 | 74,65 |
15:57:36 | 100 | 74,65 |
15:57:33 | 100 | 74,67 |
15:57:33 | 100 | 74,65 |
15:57:33 | 100 | 74,64 |
15:57:33 | 100 | 74,64 |
15:57:21 | 100 | 74,68 |
15:57:10 | 200 | 74,70 |
15:57:03 | 100 | 74,73 |
15:57:01 | 100 | 74,71 |
15:56:58 | 100 | 74,72 |
15:56:56 | 800 | 74,78 |
15:56:51 | 100 | 74,80 |
15:56:51 | 100 | 74,80 |
15:56:51 | 100 | 74,80 |