Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:28 | 200 | 74,93 |
16:06:27 | 300 | 74,95 |
16:06:27 | 100 | 74,95 |
16:06:08 | 100 | 75,00 |
16:06:08 | 146 | 74,99 |
16:06:08 | 100 | 74,99 |
16:05:52 | 100 | 75,01 |
16:05:20 | 200 | 75,01 |
16:05:18 | 200 | 75,00 |
16:04:52 | 452 | 74,86 |
16:04:28 | 150 | 74,92 |
16:04:28 | 150 | 74,91 |
16:04:28 | 100 | 74,90 |
16:04:28 | 200 | 74,90 |
16:04:28 | 100 | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:28 | 150 | 74,88 |
16:04:28 | 189 | 74,89 |
16:04:28 | 150 | 74,88 |
16:04:26 | 100 | 74,84 |
16:04:26 | 200 | 74,85 |
16:04:24 | 330 | 74,82 |
16:04:21 | 150 | 74,77 |
16:04:21 | 100 | 74,73 |
16:03:57 | 180 | 74,65 |
16:03:52 | 100 | 74,68 |
16:03:52 | 100 | 74,70 |
16:03:49 | 100 | 74,76 |
16:03:32 | 100 | 74,81 |
16:02:55 | 100 | 74,89 |
16:02:55 | 100 | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:55 | 150 | 74,87 |
16:02:45 | 100 | 74,86 |
16:01:46 | 100 | 74,77 |
16:01:34 | 100 | 74,81 |
16:01:28 | 100 | 74,81 |
16:01:03 | 100 | 74,77 |
16:01:01 | 100 | 74,80 |
16:00:59 | 100 | 74,85 |
16:00:54 | 100 | 74,90 |
16:00:38 | 150 | 74,89 |
16:00:36 | 100 | 74,88 |
16:00:36 | 100 | 74,88 |
16:00:36 | 100 | 74,87 |
16:00:36 | 121 | 74,87 |
16:00:28 | 200 | 74,82 |