Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:48 | 100 | 74,79 |
15:56:48 | 100 | 74,79 |
15:56:45 | 100 | 74,78 |
15:56:44 | 100 | 74,78 |
15:56:44 | 100 | 74,78 |
15:56:44 | 100 | 74,77 |
15:56:44 | 100 | 74,77 |
15:56:44 | 100 | 74,77 |
15:56:38 | 100 | 74,75 |
15:56:32 | 100 | 74,71 |
15:56:26 | 100 | 74,65 |
15:56:26 | 100 | 74,65 |
15:56:21 | 100 | 74,64 |
15:56:17 | 100 | 74,60 |
15:56:17 | 100 | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:01 | 100 | 74,59 |
15:56:01 | 300 | 74,59 |
15:56:01 | 100 | 74,58 |
15:56:01 | 100 | 74,58 |
15:56:01 | 100 | 74,57 |
15:56:01 | 820 | 74,56 |
15:56:00 | 100 | 74,54 |
15:55:58 | 100 | 74,52 |
15:55:58 | 100 | 74,52 |
15:55:48 | 100 | 74,46 |
15:55:48 | 100 | 74,47 |
15:55:48 | 100 | 74,49 |
15:55:48 | 100 | 74,48 |
15:55:47 | 100 | 74,51 |
15:55:46 | 100 | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:46 | 100 | 74,48 |
15:55:46 | 100 | 74,48 |
15:55:45 | 100 | 74,49 |
15:55:44 | 100 | 74,49 |
15:55:37 | 100 | 74,50 |
15:55:37 | 100 | 74,51 |
15:55:35 | 100 | 74,54 |
15:55:35 | 100 | 74,53 |
15:55:33 | 100 | 74,54 |
15:55:32 | 100 | 74,52 |
15:55:32 | 100 | 74,54 |
15:55:32 | 100 | 74,54 |
15:55:27 | 100 | 74,47 |
15:55:27 | 150 | 74,47 |
15:55:27 | 150 | 74,47 |