Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:28 | 100 | 73,79 |
04.10.24 20:30:23 | 100 | 73,78 |
04.10.24 20:30:15 | 100 | 73,79 |
04.10.24 20:30:14 | 100 | 73,78 |
04.10.24 20:30:14 | 100 | 73,78 |
04.10.24 20:27:46 | 100 | 73,79 |
04.10.24 20:27:46 | 100 | 73,79 |
04.10.24 20:27:15 | 143 | 73,78 |
04.10.24 20:27:08 | 100 | 73,80 |
04.10.24 20:27:00 | 100 | 73,81 |
04.10.24 20:27:00 | 100 | 73,81 |
04.10.24 20:26:44 | 100 | 73,82 |
04.10.24 20:26:44 | 100 | 73,82 |
04.10.24 20:26:44 | 100 | 73,82 |
04.10.24 20:26:43 | 100 | 73,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:43 | 100 | 73,83 |
04.10.24 20:24:48 | 100 | 73,86 |
04.10.24 20:24:21 | 100 | 73,85 |
04.10.24 20:24:21 | 100 | 73,85 |
04.10.24 20:24:21 | 100 | 73,85 |
04.10.24 20:24:21 | 100 | 73,85 |
04.10.24 20:24:21 | 100 | 73,85 |
04.10.24 20:23:26 | 100 | 73,85 |
04.10.24 20:22:54 | 100 | 73,86 |
04.10.24 20:22:35 | 100 | 73,85 |
04.10.24 20:22:30 | 100 | 73,84 |
04.10.24 20:22:30 | 319 | 73,84 |
04.10.24 20:22:02 | 100 | 73,82 |
04.10.24 20:21:04 | 107 | 73,84 |
04.10.24 20:20:20 | 100 | 73,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:11 | 100 | 73,79 |
04.10.24 20:17:25 | 100 | 73,81 |
04.10.24 20:17:17 | 100 | 73,80 |
04.10.24 20:17:00 | 100 | 73,78 |
04.10.24 20:17:00 | 100 | 73,78 |
04.10.24 20:16:44 | 100 | 73,76 |
04.10.24 20:16:44 | 100 | 73,76 |
04.10.24 20:16:44 | 102 | 73,76 |
04.10.24 20:16:34 | 151 | 73,75 |
04.10.24 20:15:57 | 100 | 73,74 |
04.10.24 20:15:51 | 151 | 73,72 |
04.10.24 20:15:46 | 100 | 73,74 |
04.10.24 20:15:46 | 100 | 73,74 |
04.10.24 20:15:45 | 100 | 73,73 |
04.10.24 20:15:45 | 100 | 73,73 |