Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:34 | 100 | 73,53 |
04.10.24 17:48:34 | 162 | 73,53 |
04.10.24 17:47:53 | 100 | 73,52 |
04.10.24 17:47:14 | 100 | 73,52 |
04.10.24 17:46:08 | 100 | 73,52 |
04.10.24 17:45:51 | 100 | 73,48 |
04.10.24 17:45:50 | 100 | 73,46 |
04.10.24 17:45:50 | 1,14 Tsd. | 73,47 |
04.10.24 17:44:59 | 100 | 73,48 |
04.10.24 17:44:59 | 200 | 73,48 |
04.10.24 17:42:37 | 100 | 73,55 |
04.10.24 17:41:56 | 100 | 73,54 |
04.10.24 17:41:56 | 100 | 73,54 |
04.10.24 17:41:56 | 182 | 73,54 |
04.10.24 17:41:29 | 133 | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:02 | 100 | 73,51 |
04.10.24 17:41:02 | 100 | 73,51 |
04.10.24 17:40:54 | 100 | 73,49 |
04.10.24 17:38:42 | 100 | 73,51 |
04.10.24 17:38:30 | 110 | 73,50 |
04.10.24 17:38:30 | 100 | 73,50 |
04.10.24 17:36:44 | 150 | 73,48 |
04.10.24 17:36:43 | 100 | 73,50 |
04.10.24 17:36:16 | 100 | 73,51 |
04.10.24 17:36:16 | 100 | 73,51 |
04.10.24 17:35:29 | 150 | 73,48 |
04.10.24 17:35:04 | 170 | 73,46 |
04.10.24 17:33:39 | 100 | 73,39 |
04.10.24 17:33:39 | 100 | 73,39 |
04.10.24 17:33:36 | 100 | 73,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:01 | 100 | 73,36 |
04.10.24 17:32:54 | 100 | 73,38 |
04.10.24 17:32:35 | 100 | 73,33 |
04.10.24 17:32:35 | 100 | 73,33 |
04.10.24 17:32:30 | 100 | 73,28 |
04.10.24 17:32:23 | 100 | 73,26 |
04.10.24 17:32:23 | 100 | 73,26 |
04.10.24 17:32:09 | 150 | 73,24 |
04.10.24 17:32:02 | 100 | 73,28 |
04.10.24 17:32:02 | 1,14 Tsd. | 73,30 |
04.10.24 17:32:02 | 265 | 73,30 |
04.10.24 17:31:36 | 150 | 73,38 |
04.10.24 17:31:34 | 100 | 73,37 |
04.10.24 17:31:23 | 100 | 73,39 |
04.10.24 17:30:48 | 264 | 73,38 |