Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:11 | 150 | 74,06 |
04.10.24 15:51:11 | 100 | 74,04 |
04.10.24 15:51:07 | 100 | 74,02 |
04.10.24 15:51:06 | 100 | 74,02 |
04.10.24 15:51:06 | 100 | 74,01 |
04.10.24 15:51:06 | 100 | 74,01 |
04.10.24 15:51:00 | 100 | 74,00 |
04.10.24 15:50:48 | 100 | 74,05 |
04.10.24 15:50:42 | 200 | 74,09 |
04.10.24 15:50:27 | 100 | 74,10 |
04.10.24 15:50:27 | 100 | 74,10 |
04.10.24 15:50:25 | 100 | 74,10 |
04.10.24 15:50:25 | 100 | 74,10 |
04.10.24 15:50:23 | 100 | 74,10 |
04.10.24 15:50:23 | 100 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:13 | 150 | 74,09 |
04.10.24 15:50:09 | 135 | 74,10 |
04.10.24 15:49:52 | 200 | 74,08 |
04.10.24 15:49:29 | 100 | 74,10 |
04.10.24 15:49:29 | 100 | 74,10 |
04.10.24 15:49:29 | 290 | 74,11 |
04.10.24 15:49:19 | 100 | 74,13 |
04.10.24 15:49:19 | 100 | 74,12 |
04.10.24 15:49:05 | 100 | 74,10 |
04.10.24 15:48:57 | 100 | 74,11 |
04.10.24 15:48:57 | 150 | 74,10 |
04.10.24 15:48:46 | 100 | 74,10 |
04.10.24 15:48:35 | 254 | 74,13 |
04.10.24 15:48:34 | 100 | 74,09 |
04.10.24 15:48:11 | 100 | 74,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:05 | 100 | 74,11 |
04.10.24 15:48:04 | 100 | 74,10 |
04.10.24 15:48:04 | 100 | 74,10 |
04.10.24 15:48:04 | 100 | 74,10 |
04.10.24 15:48:04 | 200 | 74,11 |
04.10.24 15:48:04 | 100 | 74,10 |
04.10.24 15:47:28 | 100 | 74,10 |
04.10.24 15:46:55 | 100 | 74,07 |
04.10.24 15:46:46 | 100 | 74,13 |
04.10.24 15:46:46 | 156 | 74,18 |
04.10.24 15:46:46 | 100 | 74,14 |
04.10.24 15:45:26 | 100 | 74,10 |
04.10.24 15:45:26 | 100 | 74,10 |
04.10.24 15:45:26 | 100 | 74,10 |
04.10.24 15:45:26 | 100 | 74,10 |