Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:32 | 100 | 73,87 |
04.10.24 16:05:17 | 100 | 73,88 |
04.10.24 16:05:11 | 100 | 73,84 |
04.10.24 16:05:11 | 100 | 73,84 |
04.10.24 16:04:30 | 147 | 73,86 |
04.10.24 16:04:30 | 169 | 73,86 |
04.10.24 16:04:28 | 100 | 73,88 |
04.10.24 16:03:35 | 100 | 73,93 |
04.10.24 16:03:35 | 100 | 73,93 |
04.10.24 16:03:01 | 100 | 73,85 |
04.10.24 16:02:31 | 100 | 73,77 |
04.10.24 16:02:31 | 100 | 73,77 |
04.10.24 16:01:48 | 100 | 73,75 |
04.10.24 16:00:51 | 100 | 73,70 |
04.10.24 16:00:51 | 100 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:37 | 227 | 73,67 |
04.10.24 16:00:37 | 100 | 73,67 |
04.10.24 16:00:37 | 100 | 73,67 |
04.10.24 16:00:19 | 172 | 73,70 |
04.10.24 16:00:19 | 100 | 73,70 |
04.10.24 16:00:01 | 100 | 73,72 |
04.10.24 15:59:57 | 100 | 73,74 |
04.10.24 15:59:56 | 100 | 73,76 |
04.10.24 15:59:48 | 100 | 73,69 |
04.10.24 15:59:48 | 100 | 73,69 |
04.10.24 15:59:41 | 100 | 73,69 |
04.10.24 15:59:15 | 100 | 73,78 |
04.10.24 15:59:15 | 200 | 73,80 |
04.10.24 15:59:15 | 200 | 73,80 |
04.10.24 15:59:15 | 100 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:15 | 100 | 73,80 |
04.10.24 15:59:08 | 100 | 73,78 |
04.10.24 15:59:07 | 100 | 73,78 |
04.10.24 15:58:56 | 100 | 73,79 |
04.10.24 15:58:41 | 100 | 73,79 |
04.10.24 15:58:36 | 100 | 73,79 |
04.10.24 15:58:32 | 100 | 73,78 |
04.10.24 15:58:28 | 100 | 73,76 |
04.10.24 15:58:18 | 100 | 73,71 |
04.10.24 15:58:11 | 100 | 73,73 |
04.10.24 15:58:08 | 100 | 73,68 |
04.10.24 15:58:08 | 100 | 73,68 |
04.10.24 15:58:08 | 100 | 73,67 |
04.10.24 15:57:54 | 100 | 73,65 |
04.10.24 15:57:54 | 100 | 73,64 |