Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:42 | 100 | 73,91 |
04.10.24 16:12:42 | 100 | 73,91 |
04.10.24 16:12:42 | 100 | 73,91 |
04.10.24 16:12:42 | 100 | 73,91 |
04.10.24 16:12:18 | 100 | 73,93 |
04.10.24 16:12:15 | 100 | 73,91 |
04.10.24 16:12:15 | 100 | 73,92 |
04.10.24 16:12:15 | 100 | 73,92 |
04.10.24 16:12:15 | 200 | 73,91 |
04.10.24 16:12:04 | 100 | 73,88 |
04.10.24 16:12:02 | 100 | 73,87 |
04.10.24 16:12:01 | 150 | 73,86 |
04.10.24 16:11:57 | 100 | 73,87 |
04.10.24 16:11:46 | 100 | 73,86 |
04.10.24 16:11:45 | 100 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:37 | 100 | 73,81 |
04.10.24 16:11:37 | 150 | 73,81 |
04.10.24 16:11:37 | 200 | 73,81 |
04.10.24 16:11:32 | 100 | 73,79 |
04.10.24 16:11:26 | 100 | 73,78 |
04.10.24 16:11:26 | 100 | 73,78 |
04.10.24 16:11:20 | 100 | 73,77 |
04.10.24 16:11:20 | 100 | 73,77 |
04.10.24 16:11:20 | 100 | 73,77 |
04.10.24 16:11:15 | 105 | 73,77 |
04.10.24 16:11:15 | 372 | 73,78 |
04.10.24 16:11:15 | 100 | 73,78 |
04.10.24 16:11:15 | 100 | 73,78 |
04.10.24 16:11:15 | 100 | 73,78 |
04.10.24 16:11:15 | 100 | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:14 | 100 | 73,78 |
04.10.24 16:11:14 | 100 | 73,78 |
04.10.24 16:11:14 | 100 | 73,78 |
04.10.24 16:11:14 | 100 | 73,78 |
04.10.24 16:11:14 | 100 | 73,78 |
04.10.24 16:11:14 | 100 | 73,78 |
04.10.24 16:11:14 | 100 | 73,78 |
04.10.24 16:11:14 | 100 | 73,78 |
04.10.24 16:11:12 | 100 | 73,78 |
04.10.24 16:11:11 | 918 | 73,78 |
04.10.24 16:11:11 | 100 | 73,78 |
04.10.24 16:11:11 | 100 | 73,78 |
04.10.24 16:11:11 | 100 | 73,78 |
04.10.24 16:11:11 | 100 | 73,78 |
04.10.24 16:11:02 | 100 | 73,76 |