Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:26 | 100 | 74,11 |
04.10.24 15:45:25 | 100 | 74,10 |
04.10.24 15:45:25 | 100 | 74,11 |
04.10.24 15:45:25 | 100 | 74,12 |
04.10.24 15:45:25 | 180 | 74,11 |
04.10.24 15:45:25 | 150 | 74,11 |
04.10.24 15:45:25 | 100 | 74,12 |
04.10.24 15:45:25 | 150 | 74,12 |
04.10.24 15:45:25 | 200 | 74,12 |
04.10.24 15:45:01 | 117 | 74,06 |
04.10.24 15:44:13 | 100 | 74,07 |
04.10.24 15:44:05 | 100 | 74,01 |
04.10.24 15:44:02 | 150 | 74,00 |
04.10.24 15:44:00 | 150 | 74,00 |
04.10.24 15:43:54 | 455 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:54 | 150 | 73,98 |
04.10.24 15:43:54 | 100 | 74,00 |
04.10.24 15:43:53 | 600 | 73,97 |
04.10.24 15:43:53 | 236 | 73,97 |
04.10.24 15:43:53 | 156 | 73,97 |
04.10.24 15:43:37 | 138 | 73,96 |
04.10.24 15:43:19 | 100 | 73,94 |
04.10.24 15:43:02 | 113 | 74,05 |
04.10.24 15:42:07 | 200 | 74,10 |
04.10.24 15:42:03 | 100 | 74,10 |
04.10.24 15:41:03 | 100 | 74,03 |
04.10.24 15:41:03 | 200 | 74,03 |
04.10.24 15:40:47 | 100 | 74,01 |
04.10.24 15:40:42 | 100 | 74,04 |
04.10.24 15:40:42 | 300 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:33 | 300 | 74,09 |
04.10.24 15:40:21 | 131 | 74,03 |
04.10.24 15:40:07 | 100 | 74,00 |
04.10.24 15:39:34 | 100 | 74,05 |
04.10.24 15:39:09 | 100 | 74,02 |
04.10.24 15:39:09 | 100 | 74,01 |
04.10.24 15:38:24 | 100 | 73,98 |
04.10.24 15:37:53 | 100 | 73,93 |
04.10.24 15:37:53 | 100 | 73,94 |
04.10.24 15:37:46 | 100 | 73,96 |
04.10.24 15:37:40 | 100 | 73,95 |
04.10.24 15:37:08 | 100 | 73,93 |
04.10.24 15:36:46 | 200 | 74,02 |
04.10.24 15:36:46 | 100 | 74,02 |
04.10.24 15:36:46 | 100 | 74,02 |