Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:47 | 100 | 73,91 |
04.10.24 16:07:47 | 100 | 73,91 |
04.10.24 16:07:47 | 100 | 73,91 |
04.10.24 16:07:47 | 100 | 73,91 |
04.10.24 16:07:47 | 100 | 73,90 |
04.10.24 16:07:47 | 100 | 73,90 |
04.10.24 16:07:47 | 156 | 73,90 |
04.10.24 16:07:44 | 100 | 73,92 |
04.10.24 16:07:44 | 100 | 73,92 |
04.10.24 16:07:34 | 150 | 73,95 |
04.10.24 16:07:33 | 100 | 73,96 |
04.10.24 16:07:33 | 100 | 73,95 |
04.10.24 16:07:14 | 100 | 73,96 |
04.10.24 16:06:42 | 100 | 73,93 |
04.10.24 16:05:55 | 100 | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:55 | 100 | 73,88 |
04.10.24 16:05:32 | 100 | 73,87 |
04.10.24 16:05:17 | 100 | 73,88 |
04.10.24 16:05:11 | 100 | 73,84 |
04.10.24 16:05:11 | 100 | 73,84 |
04.10.24 16:04:30 | 147 | 73,86 |
04.10.24 16:04:30 | 169 | 73,86 |
04.10.24 16:04:28 | 100 | 73,88 |
04.10.24 16:03:35 | 100 | 73,93 |
04.10.24 16:03:35 | 100 | 73,93 |
04.10.24 16:03:01 | 100 | 73,85 |
04.10.24 16:02:31 | 100 | 73,77 |
04.10.24 16:02:31 | 100 | 73,77 |
04.10.24 16:01:48 | 100 | 73,75 |
04.10.24 16:00:51 | 100 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:51 | 100 | 73,68 |
04.10.24 16:00:37 | 227 | 73,67 |
04.10.24 16:00:37 | 100 | 73,67 |
04.10.24 16:00:37 | 100 | 73,67 |
04.10.24 16:00:19 | 172 | 73,70 |
04.10.24 16:00:19 | 100 | 73,70 |
04.10.24 16:00:01 | 100 | 73,72 |
04.10.24 15:59:57 | 100 | 73,74 |
04.10.24 15:59:56 | 100 | 73,76 |
04.10.24 15:59:48 | 100 | 73,69 |
04.10.24 15:59:48 | 100 | 73,69 |
04.10.24 15:59:41 | 100 | 73,69 |
04.10.24 15:59:15 | 100 | 73,78 |
04.10.24 15:59:15 | 200 | 73,80 |
04.10.24 15:59:15 | 200 | 73,80 |