Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:54 | 200 | 73,76 |
04.10.24 16:10:54 | 100 | 73,76 |
04.10.24 16:10:54 | 150 | 73,76 |
04.10.24 16:10:39 | 100 | 73,66 |
04.10.24 16:10:39 | 200 | 73,66 |
04.10.24 16:10:34 | 100 | 73,65 |
04.10.24 16:10:23 | 100 | 73,68 |
04.10.24 16:10:12 | 100 | 73,66 |
04.10.24 16:10:02 | 161 | 73,72 |
04.10.24 16:09:50 | 100 | 73,80 |
04.10.24 16:09:50 | 100 | 73,80 |
04.10.24 16:09:50 | 100 | 73,81 |
04.10.24 16:09:50 | 100 | 73,81 |
04.10.24 16:09:50 | 100 | 73,81 |
04.10.24 16:09:50 | 100 | 73,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:50 | 100 | 73,81 |
04.10.24 16:09:36 | 100 | 73,80 |
04.10.24 16:09:34 | 177 | 73,81 |
04.10.24 16:09:12 | 100 | 73,78 |
04.10.24 16:09:11 | 100 | 73,81 |
04.10.24 16:09:10 | 100 | 73,80 |
04.10.24 16:08:54 | 100 | 73,79 |
04.10.24 16:08:54 | 100 | 73,79 |
04.10.24 16:08:49 | 100 | 73,81 |
04.10.24 16:08:39 | 200 | 73,85 |
04.10.24 16:08:32 | 100 | 73,89 |
04.10.24 16:08:32 | 300 | 73,89 |
04.10.24 16:08:27 | 100 | 73,92 |
04.10.24 16:08:05 | 100 | 73,89 |
04.10.24 16:08:04 | 100 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:04 | 100 | 73,88 |
04.10.24 16:08:04 | 100 | 73,88 |
04.10.24 16:08:04 | 100 | 73,88 |
04.10.24 16:08:04 | 100 | 73,88 |
04.10.24 16:08:04 | 150 | 73,88 |
04.10.24 16:08:04 | 100 | 73,88 |
04.10.24 16:08:03 | 100 | 73,88 |
04.10.24 16:08:03 | 300 | 73,88 |
04.10.24 16:08:03 | 400 | 73,88 |
04.10.24 16:08:03 | 100 | 73,90 |
04.10.24 16:08:03 | 100 | 73,90 |
04.10.24 16:08:03 | 100 | 73,91 |
04.10.24 16:07:48 | 100 | 73,92 |
04.10.24 16:07:48 | 100 | 73,92 |
04.10.24 16:07:47 | 100 | 73,91 |