Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:52 | 200 | 73,85 |
04.10.24 17:57:52 | 100 | 73,85 |
04.10.24 17:57:52 | 100 | 73,85 |
04.10.24 17:57:52 | 100 | 73,85 |
04.10.24 17:57:52 | 100 | 73,85 |
04.10.24 17:57:52 | 100 | 73,85 |
04.10.24 17:57:52 | 100 | 73,85 |
04.10.24 17:57:52 | 197 | 73,86 |
04.10.24 17:57:52 | 100 | 73,86 |
04.10.24 17:57:52 | 100 | 73,86 |
04.10.24 17:57:52 | 200 | 73,86 |
04.10.24 17:57:52 | 100 | 73,86 |
04.10.24 17:57:52 | 200 | 73,85 |
04.10.24 17:57:52 | 100 | 73,85 |
04.10.24 17:57:52 | 100 | 73,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:52 | 200 | 73,83 |
04.10.24 17:56:14 | 100 | 73,77 |
04.10.24 17:56:00 | 100 | 73,73 |
04.10.24 17:54:34 | 100 | 73,70 |
04.10.24 17:54:32 | 148 | 73,71 |
04.10.24 17:54:32 | 100 | 73,71 |
04.10.24 17:53:52 | 100 | 73,69 |
04.10.24 17:53:52 | 100 | 73,69 |
04.10.24 17:53:00 | 150 | 73,70 |
04.10.24 17:53:00 | 109 | 73,70 |
04.10.24 17:53:00 | 100 | 73,69 |
04.10.24 17:51:35 | 100 | 73,58 |
04.10.24 17:51:26 | 100 | 73,56 |
04.10.24 17:51:26 | 100 | 73,56 |
04.10.24 17:51:26 | 100 | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:24 | 100 | 73,55 |
04.10.24 17:50:39 | 200 | 73,52 |
04.10.24 17:50:39 | 100 | 73,52 |
04.10.24 17:50:39 | 100 | 73,52 |
04.10.24 17:50:39 | 150 | 73,50 |
04.10.24 17:50:39 | 100 | 73,50 |
04.10.24 17:50:39 | 100 | 73,49 |
04.10.24 17:50:21 | 100 | 73,48 |
04.10.24 17:49:44 | 100 | 73,48 |
04.10.24 17:49:01 | 100 | 73,50 |
04.10.24 17:48:34 | 100 | 73,53 |
04.10.24 17:48:34 | 162 | 73,53 |
04.10.24 17:47:53 | 100 | 73,52 |
04.10.24 17:47:14 | 100 | 73,52 |
04.10.24 17:46:08 | 100 | 73,52 |