Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 150 | 73,48 |
04.10.24 17:35:04 | 170 | 73,46 |
04.10.24 17:33:39 | 100 | 73,39 |
04.10.24 17:33:39 | 100 | 73,39 |
04.10.24 17:33:36 | 100 | 73,38 |
04.10.24 17:33:01 | 100 | 73,36 |
04.10.24 17:32:54 | 100 | 73,38 |
04.10.24 17:32:35 | 100 | 73,33 |
04.10.24 17:32:35 | 100 | 73,33 |
04.10.24 17:32:30 | 100 | 73,28 |
04.10.24 17:32:23 | 100 | 73,26 |
04.10.24 17:32:23 | 100 | 73,26 |
04.10.24 17:32:09 | 150 | 73,24 |
04.10.24 17:32:02 | 100 | 73,28 |
04.10.24 17:32:02 | 1,14 Tsd. | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:02 | 265 | 73,30 |
04.10.24 17:31:36 | 150 | 73,38 |
04.10.24 17:31:34 | 100 | 73,37 |
04.10.24 17:31:23 | 100 | 73,39 |
04.10.24 17:30:48 | 264 | 73,38 |
04.10.24 17:29:47 | 100 | 73,44 |
04.10.24 17:29:38 | 147 | 73,43 |
04.10.24 17:27:42 | 100 | 73,44 |
04.10.24 17:27:11 | 150 | 73,44 |
04.10.24 17:27:00 | 100 | 73,46 |
04.10.24 17:26:54 | 200 | 73,49 |
04.10.24 17:26:33 | 100 | 73,48 |
04.10.24 17:26:33 | 100 | 73,48 |
04.10.24 17:26:08 | 150 | 73,46 |
04.10.24 17:26:06 | 100 | 73,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:30 | 100 | 73,44 |
04.10.24 17:25:02 | 100 | 73,48 |
04.10.24 17:24:32 | 100 | 73,47 |
04.10.24 17:22:39 | 100 | 73,40 |
04.10.24 17:22:32 | 144 | 73,43 |
04.10.24 17:22:28 | 100 | 73,43 |
04.10.24 17:22:28 | 100 | 73,43 |
04.10.24 17:22:27 | 100 | 73,42 |
04.10.24 17:22:27 | 100 | 73,42 |
04.10.24 17:22:27 | 100 | 73,42 |
04.10.24 17:22:27 | 100 | 73,42 |
04.10.24 17:22:27 | 100 | 73,42 |
04.10.24 17:22:27 | 100 | 73,42 |
04.10.24 17:22:27 | 100 | 73,42 |
04.10.24 17:22:25 | 100 | 73,44 |