Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:20 | 100 | 73,63 |
04.10.24 18:26:20 | 100 | 73,64 |
04.10.24 18:26:08 | 100 | 73,66 |
04.10.24 18:26:08 | 200 | 73,66 |
04.10.24 18:25:18 | 100 | 73,66 |
04.10.24 18:25:12 | 100 | 73,66 |
04.10.24 18:25:10 | 100 | 73,65 |
04.10.24 18:25:10 | 100 | 73,65 |
04.10.24 18:25:09 | 100 | 73,64 |
04.10.24 18:25:09 | 100 | 73,64 |
04.10.24 18:25:09 | 128 | 73,64 |
04.10.24 18:25:09 | 100 | 73,64 |
04.10.24 18:25:09 | 100 | 73,64 |
04.10.24 18:25:00 | 143 | 73,67 |
04.10.24 18:24:01 | 100 | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:38 | 100 | 73,70 |
04.10.24 18:21:28 | 150 | 73,74 |
04.10.24 18:21:23 | 150 | 73,74 |
04.10.24 18:21:23 | 100 | 73,74 |
04.10.24 18:21:23 | 100 | 73,74 |
04.10.24 18:21:23 | 100 | 73,74 |
04.10.24 18:21:23 | 100 | 73,74 |
04.10.24 18:20:15 | 100 | 73,71 |
04.10.24 18:19:12 | 150 | 73,70 |
04.10.24 18:19:12 | 100 | 73,70 |
04.10.24 18:19:05 | 100 | 73,66 |
04.10.24 18:18:45 | 100 | 73,64 |
04.10.24 18:17:45 | 100 | 73,64 |
04.10.24 18:15:53 | 100 | 73,58 |
04.10.24 18:15:05 | 100 | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:49 | 100 | 73,55 |
04.10.24 18:13:49 | 100 | 73,54 |
04.10.24 18:13:11 | 150 | 73,54 |
04.10.24 18:11:57 | 178 | 73,54 |
04.10.24 18:11:57 | 100 | 73,54 |
04.10.24 18:11:57 | 100 | 73,54 |
04.10.24 18:11:57 | 100 | 73,57 |
04.10.24 18:11:57 | 100 | 73,57 |
04.10.24 18:11:29 | 100 | 73,56 |
04.10.24 18:10:32 | 200 | 73,51 |
04.10.24 18:10:32 | 117 | 73,51 |
04.10.24 18:10:28 | 100 | 73,50 |
04.10.24 18:09:30 | 100 | 73,47 |
04.10.24 18:08:39 | 100 | 73,49 |
04.10.24 18:08:38 | 100 | 73,51 |