Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:45 | 102 | 73,73 |
04.10.24 20:15:26 | 600 | 73,70 |
04.10.24 20:15:21 | 100 | 73,74 |
04.10.24 20:15:21 | 100 | 73,74 |
04.10.24 20:15:21 | 150 | 73,75 |
04.10.24 20:15:20 | 100 | 73,75 |
04.10.24 20:15:20 | 100 | 73,75 |
04.10.24 20:15:20 | 100 | 73,75 |
04.10.24 20:15:20 | 100 | 73,75 |
04.10.24 20:15:20 | 100 | 73,75 |
04.10.24 20:15:20 | 100 | 73,75 |
04.10.24 20:15:14 | 100 | 73,75 |
04.10.24 20:15:14 | 151 | 73,75 |
04.10.24 20:13:00 | 100 | 73,79 |
04.10.24 20:13:00 | 100 | 73,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:00 | 100 | 73,79 |
04.10.24 20:12:58 | 124 | 73,81 |
04.10.24 20:12:43 | 100 | 73,78 |
04.10.24 20:12:37 | 100 | 73,76 |
04.10.24 20:12:37 | 100 | 73,76 |
04.10.24 20:12:33 | 100 | 73,75 |
04.10.24 20:12:33 | 100 | 73,75 |
04.10.24 20:12:33 | 100 | 73,75 |
04.10.24 20:12:33 | 100 | 73,75 |
04.10.24 20:12:33 | 100 | 73,75 |
04.10.24 20:11:50 | 100 | 73,76 |
04.10.24 20:10:57 | 100 | 73,78 |
04.10.24 20:10:28 | 100 | 73,80 |
04.10.24 20:10:12 | 100 | 73,79 |
04.10.24 20:09:12 | 100 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:12 | 100 | 73,80 |
04.10.24 20:08:42 | 100 | 73,80 |
04.10.24 20:08:41 | 100 | 73,79 |
04.10.24 20:08:12 | 100 | 73,79 |
04.10.24 20:08:08 | 100 | 73,79 |
04.10.24 20:07:53 | 100 | 73,77 |
04.10.24 20:07:53 | 100 | 73,77 |
04.10.24 20:07:53 | 100 | 73,77 |
04.10.24 20:07:53 | 100 | 73,77 |
04.10.24 20:07:44 | 200 | 73,77 |
04.10.24 20:06:20 | 151 | 73,74 |
04.10.24 20:06:07 | 100 | 73,77 |
04.10.24 20:05:29 | 100 | 73,76 |
04.10.24 20:05:07 | 100 | 73,77 |
04.10.24 20:05:07 | 100 | 73,78 |