UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:45 | 100 | 67,97 |
27.09.24 21:39:21 | 100 | 68,04 |
27.09.24 20:43:01 | 100 | 67,99 |
27.09.24 20:39:10 | 1 | 68,05 |
27.09.24 20:38:46 | 3 | 67,96 |
27.09.24 20:21:11 | 20 | 68,15 |
27.09.24 20:10:29 | 15 | 68,19 |
27.09.24 19:49:54 | 30 | 68,20 |
27.09.24 19:46:30 | 25 | 68,18 |
27.09.24 19:12:26 | 3 | 68,15 |
27.09.24 18:40:41 | 1 | 68,31 |
27.09.24 18:26:21 | 29 | 68,16 |
27.09.24 18:26:13 | 25 | 68,16 |
27.09.24 18:09:41 | 8 | 67,98 |
27.09.24 18:05:17 | 10 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:34 | 20 | 68,06 |
27.09.24 17:49:51 | 65 | 68,08 |
27.09.24 17:43:45 | 20 | 68,02 |
27.09.24 17:41:41 | 8 | 68,04 |
27.09.24 17:33:02 | 20 | 68,05 |
27.09.24 17:26:11 | 100 | 68,03 |
27.09.24 17:15:05 | 100 | 67,95 |
27.09.24 17:14:27 | 20 | 67,96 |
27.09.24 17:10:52 | 10 | 68,00 |
27.09.24 17:09:12 | 10 | 68,01 |
27.09.24 17:09:11 | 30 | 68,01 |
27.09.24 17:07:53 | 80 | 68,10 |
27.09.24 17:00:24 | 11 | 68,10 |
27.09.24 16:54:56 | 5 | 68,16 |
27.09.24 16:52:25 | 10 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:50 | 40 | 68,16 |
27.09.24 16:48:09 | 100 | 68,26 |
27.09.24 16:46:48 | 100 | 68,14 |
27.09.24 16:46:10 | 32 | 68,19 |
27.09.24 16:45:07 | 74 | 68,11 |
27.09.24 16:43:47 | 30 | 68,23 |
27.09.24 16:39:27 | 20 | 68,24 |
27.09.24 16:36:34 | 40 | 68,36 |
27.09.24 16:34:54 | 80 | 68,50 |
27.09.24 16:31:28 | 12 | 68,69 |
27.09.24 16:26:20 | 3 | 68,85 |
27.09.24 16:26:10 | 43 | 68,81 |
27.09.24 16:13:10 | 6 | 68,81 |
27.09.24 15:55:02 | 5 | 68,77 |
27.09.24 15:52:58 | 25 | 68,72 |